AVAX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.52	11.31052200	03:19:59
6.52	3.62206400	03:19:16
6.51	16.42102100	03:17:49
6.51	13.62007100	03:17:37
6.51	10.76628600	03:17:37
6.51	12.39459500	03:17:34
6.50	0.92265109	03:16:53
6.51	7.45915200	03:16:43
6.51	0.50000000	03:16:38
6.51	0.50000000	03:16:30
6.51	0.50000000	03:16:29
6.51	0.50000000	03:16:29
6.51	2.27076089	03:16:29
6.51	0.50000000	03:16:29
6.51	5.33733920	03:16:29
6.51	2.12468227	03:16:29
6.52	4.72667500	03:11:11
6.53	4.96488100	03:09:29
6.53	23.90620000	03:03:41
6.53	23.90620000	03:03:41
6.56	9.41174900	02:57:23
6.56	23.90620000	02:56:17
6.56	47.81240000	02:56:17
6.56	163.40641780	02:56:17
6.56	47.81240000	02:56:16
6.56	23.90620000	02:56:16
6.55	23.90620000	02:50:11
6.55	3.91479700	02:47:16
6.54	7.63011000	02:38:11
6.54	4.84601800	02:32:43
6.55	5.07800400	02:31:10
6.55	5.00766000	02:31:04
6.55	9.12129300	02:29:36
6.55	5.87078800	02:29:35
6.55	5.07776900	02:29:33
6.55	7.67830800	02:29:29
6.55	6.50124300	02:29:28
6.55	13.70242400	02:29:26
6.55	7.20093200	02:29:23
6.55	13.16088600	02:29:23
6.55	5.77761400	02:29:22
6.55	2.52240000	02:27:06
6.55	6.43064500	02:25:48
6.55	7.61305800	02:25:47
6.55	6.59197400	02:25:44
6.55	8.95541700	02:25:44
6.55	11.42657700	02:24:50
6.54	5.75441700	02:06:14
6.54	0.00000939	02:06:14
6.54	226.57545000	02:06:14
6.54	6.17528100	02:06:14
6.54	0.50000000	02:06:14
6.54	0.50000000	02:06:13
6.54	0.50000000	02:06:13
6.54	3.86811500	02:06:12
6.54	0.50000000	02:06:12
6.54	0.50000000	02:06:11
6.54	0.70719294	02:06:11
6.54	0.50000000	02:06:11
6.54	0.93531567	02:06:10
6.54	7.61320700	02:06:08
6.54	3.15545400	02:06:06
6.54	6.04255700	02:06:03
6.54	6.66741800	02:05:58
6.54	4.01681900	02:03:31
6.54	3.18257100	02:03:28
6.55	3.61091400	02:02:45
6.55	22.97954153	02:02:41
6.55	4.03410000	02:02:41
6.54	3.60679500	02:01:25
6.54	3.50819700	02:01:17
6.54	5.90463900	02:00:57
6.54	3.29399100	02:00:46
6.54	388.94300000	01:59:15
6.55	4.72519700	01:57:53
6.54	3.40327200	01:54:37
6.54	4.70896200	01:54:01
6.54	3.49498500	01:53:21
6.55	4.06045200	01:51:11
6.55	10.19909100	01:51:10
6.55	23.90620000	01:45:01
6.54	7.83904500	01:43:23
6.54	9.22222900	01:43:22
6.55	1.78339800	01:42:20
6.53	10.44714000	01:31:21
6.53	3.70227300	01:31:04
6.53	4.15909500	01:31:04
6.53	5.70472684	01:29:57
6.53	2.29814616	01:29:57
6.55	9.14046600	01:26:03
6.55	20.75540800	01:26:02
6.54	6.44307300	01:20:18
6.54	9.26461600	01:20:17
6.53	16.00595100	01:14:45
6.54	32.39439235	01:09:03
6.54	3.87014200	01:09:03
6.54	3.91972000	01:07:56
6.55	47.81240000	01:05:18
6.55	3.81493000	01:02:11
6.55	9.13837100	01:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 60,937
Máx. 6.75	Min. 6.37
7 Dias
Variação -6.18%	Volume 396,306
Máx. 7.06	Min. 6.27
30 Dias
Variação +19.08%	Volume 2,092,259
Máx. 7.11	Min. 5.38