AVAX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.76	6.10064100	05:53:38
9.76	4.39412700	05:51:34
9.76	9.45514700	05:50:29
9.76	2.76490800	05:50:17
9.76	2.75914700	05:49:54
9.76	1.00000000	05:49:03
9.76	3.72308800	05:46:47
9.76	3.29555800	05:46:27
9.76	2.38703000	05:46:22
9.76	4.23763400	05:38:49
9.73	3.30283400	05:25:35
9.73	3.55440000	05:18:59
9.73	4.13046805	05:18:17
9.73	0.00189861	05:18:09
9.73	17.80189052	05:18:03
9.73	9.97428109	05:18:00
9.73	30.02571891	05:18:00
9.73	9.94641300	05:17:46
9.73	4.52965700	05:17:46
9.74	16.65000000	05:17:44
9.74	6.52132921	05:14:44
9.74	0.76970443	05:12:11
9.74	12.67504597	05:05:55
9.74	24.60000000	05:05:55
9.74	61.87500000	05:05:55
9.74	337.48070212	05:05:41
9.74	9.63936900	05:05:40
9.74	655.91009703	05:05:39
9.74	4.82728000	05:05:39
9.74	532.75138141	05:05:39
9.74	3.52208300	05:05:27
9.72	6.99062100	05:03:13
9.72	6.78850500	05:02:56
9.72	14.57342740	05:00:23
9.73	48.62813384	04:56:39
9.72	2.63436299	04:54:00
9.73	65.08894121	04:52:46
9.73	8.04117218	04:52:46
9.73	15.50237484	04:52:46
9.73	8.74084155	04:52:46
9.73	6.41098054	04:52:46
9.74	1.02658864	04:49:22
9.74	20.52755825	04:48:23
9.73	171.00777346	04:46:24
9.73	29.85450814	04:46:24
9.70	41.25000000	04:40:34
9.70	41.25000000	04:40:34
9.70	20.62500000	04:40:34
9.70	20.62500000	04:40:34
9.70	61.87500000	04:40:34
9.69	0.82525273	04:38:55
9.69	0.51522784	04:38:46
9.70	0.51562338	04:38:17
9.70	3.22600000	04:38:06
9.71	185.76480000	04:37:29
9.70	10.26077097	04:37:00
9.71	10.25654234	04:36:30
9.71	3.92967100	04:35:55
9.71	147.20100000	04:35:52
9.71	92.07644470	04:35:52
9.71	54.51155530	04:35:52
9.71	22.73635900	04:35:52
9.71	61.87500000	04:35:52
9.71	25.74665293	04:35:52
9.72	9.78056900	04:35:33
9.73	10.27538018	04:34:46
9.76	3.21420000	04:33:48
9.73	258.61534557	04:33:08
9.73	8.80600308	04:33:04
9.73	27.00556947	04:32:48
9.74	96.37686200	04:32:46
9.75	20.62500000	04:32:46
9.75	39.27000000	04:32:46
9.75	41.25000000	04:32:46
9.75	6.87118251	04:32:46
9.75	20.62500000	04:32:46
9.76	29.49332100	04:32:23
9.76	25.61737882	04:32:23
9.76	3.56562379	04:32:23
9.77	218.00344238	04:32:23
9.77	20.62500000	04:32:23
9.77	76.82064939	04:32:23
9.77	20.62500000	04:32:23
9.77	20.62500000	04:32:23
9.77	3.56562379	04:32:23
9.77	196.30000000	04:32:23
9.78	20.57613168	04:32:19
9.79	10.00000000	04:32:16
9.80	10.16127385	04:29:42
9.82	38.66773267	04:25:30
9.79	31.69124736	04:21:16
9.81	11.64720000	04:14:48
9.80	0.61224490	04:11:33
9.80	0.51009998	04:00:04
9.80	20.62500000	04:00:00
9.80	6.84937761	03:54:47
9.80	32.58820026	03:54:32
9.80	10.15505457	03:54:23
9.81	0.50989190	03:53:24
9.81	20.29975530	03:53:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 51,298
Máx. 9.89	Min. 9.69
7 Dias
Variação +1.83%	Volume 1,306,418
Máx. 10.58	Min. 8.93
30 Dias
Variação +53.36%	Volume 5,818,972
Máx. 10.58	Min. 6.22