AVAX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.42	15.23357000	16:20:57
6.43	0.56778204	16:20:32
6.43	13.85601000	16:19:05
6.43	2.84760000	16:19:05
6.42	1.03517000	16:15:30
6.42	0.50000000	16:15:30
6.42	105.29556449	16:13:06
6.42	66.95304428	16:13:06
6.42	181.33294598	16:13:06
6.45	0.97480922	16:00:46
6.41	1.79000000	15:41:59
6.42	0.26669418	15:39:34
6.42	2.84760000	15:39:34
6.43	2.84760000	15:35:22
6.41	1.54389000	15:30:13
6.41	2.14260000	15:26:29
6.40	23.27623000	15:26:25
6.43	3.24486773	15:20:20
6.43	2.84760000	15:20:20
6.41	1.31085053	15:18:11
6.41	0.84601947	15:18:11
6.42	1.55836060	15:16:44
6.40	7.83219000	15:14:34
6.39	13.28354600	15:13:52
6.39	9.15170000	15:13:46
6.39	2.84760000	15:13:46
6.43	1.71639000	14:52:31
6.42	136.27850000	14:51:55
6.42	2.84760000	14:51:55
6.42	1.09594577	14:50:45
6.42	0.77845244	14:50:34
6.43	1.55545185	14:45:39
6.43	1.04170326	14:45:18
6.42	37.63231236	14:44:54
6.42	2.84760000	14:44:54
6.42	8.78185000	14:43:41
6.42	2.84760000	14:43:41
6.42	2.84760000	14:43:41
6.42	5.00000000	14:42:47
6.43	9.00000000	14:42:45
6.43	0.90964268	14:39:33
6.43	1.55569383	14:34:45
6.43	0.00000949	14:34:10
6.43	39.89610000	14:34:10
6.43	2.84760000	14:34:09
6.43	23.32814930	14:34:09
6.43	3.30076827	14:34:07
6.43	3.30076827	14:34:07
6.43	80.00000000	14:33:25
6.43	2.84760000	14:32:47
6.41	5.00000000	14:31:07
6.41	10.34910219	14:30:29
6.41	16.87500000	14:30:29
6.41	12.12530000	14:30:29
6.41	16.87500000	14:30:29
6.41	18.40093603	14:30:29
6.41	5.00000000	14:30:29
6.42	16.87500000	14:30:28
6.42	2.84760000	14:30:28
6.42	2.84760000	14:30:28
6.42	95.13918550	14:30:28
6.42	2.84760000	14:30:27
6.42	15.29950000	14:30:27
6.42	16.87500000	14:30:27
6.42	16.87500000	14:30:27
6.42	16.87500000	14:30:27
6.42	16.87500000	14:30:27
6.42	2.84760000	14:30:27
6.42	1.42380000	14:28:39
6.42	17.84825000	14:27:05
6.39	0.76482000	14:22:23
6.38	10.00000000	14:21:41
6.39	1.30095878	14:16:59
6.39	0.55069285	14:16:59
6.38	50.75207963	14:16:59
6.38	2.48160000	14:16:59
6.39	1.94589000	14:16:12
6.40	50.14213692	14:12:15
6.40	116.73302686	14:12:15
6.40	19.91666236	14:12:15
6.40	9.47539702	14:12:15
6.40	2.84760000	14:12:15
6.40	2.84760000	14:12:15
6.39	61.23657250	14:12:15
6.39	100.00000000	14:12:15
6.39	67.71259120	14:12:15
6.39	2.84760000	14:12:15
6.39	0.93542699	14:10:41
6.39	0.62927336	14:10:41
6.37	2.84760000	14:05:04
6.37	100.00000000	14:05:04
6.38	163.42400000	14:04:50
6.36	2.34466673	14:02:36
6.35	0.80546241	14:01:40
6.35	1.00000000	14:01:24
6.35	0.15434000	14:00:12
6.35	11.84443042	13:59:53
6.33	155.36500000	13:57:53
6.31	98.22801687	13:55:05
6.31	1.77198313	13:55:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 60,606
Máx. 6.62	Min. 6.28
7 Dias
Variação +17.08%	Volume 996,976
Máx. 7.11	Min. 5.39
30 Dias
Variação +7.64%	Volume 1,795,485
Máx. 7.11	Min. 5.24