AVAX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.78	0.12430000	09:37:42
5.78	2.13570000	09:37:42
5.78	0.29180000	09:33:48
5.79	12.61104000	09:22:32
5.78	0.65601695	09:14:47
5.78	2.13570000	09:14:47
5.79	42.44994000	09:08:18
5.78	3.11300000	08:34:01
5.79	4.31778929	08:33:53
5.80	1.86443886	08:29:36
5.79	1.67973000	08:22:08
5.79	9.73313540	08:20:56
5.79	5.26686460	08:20:56
5.80	6.93939582	08:14:08
5.80	60.29913815	08:14:08
5.80	2.13570000	08:14:08
5.79	2.13570000	08:00:28
5.78	2.40477000	07:46:04
5.78	26.29598491	07:39:21
5.78	2.13570000	07:39:21
5.78	2.13743509	07:39:21
5.78	2.13570000	07:39:21
5.78	0.84809000	07:32:25
5.80	168.71713292	06:59:14
5.79	1.19499708	06:59:14
5.80	0.68658000	06:49:23
5.80	2.13570000	06:47:53
5.80	10.57302275	06:47:53
5.80	0.50000000	06:47:53
5.81	13.22059165	06:45:57
5.81	1.64918995	06:45:56
5.81	0.50000000	06:45:56
5.81	0.50000000	06:45:56
5.81	4.01171826	06:45:56
5.81	0.50000000	06:45:56
5.81	0.97129672	06:45:56
5.81	0.50000000	06:45:55
5.81	0.50000000	06:45:55
5.81	0.50000000	06:45:48
5.81	2.11237153	06:45:48
5.81	0.50000000	06:45:48
5.81	0.50000000	06:45:47
5.81	0.50000000	06:45:47
5.81	0.53016538	06:45:47
5.81	0.50000000	06:45:47
5.81	0.62015780	06:45:47
5.81	2.23770000	06:45:44
5.81	21.29970127	06:45:24
5.82	5.00000000	06:40:36
5.80	2.50000000	06:37:52
5.79	20.00000000	06:34:22
5.80	0.92359632	06:31:44
5.80	0.00000100	06:20:10
5.80	26.86292000	06:20:10
5.80	87.04803008	06:20:10
5.80	50.00000000	06:20:10
5.80	10.01717113	06:20:10
5.80	0.50000000	06:20:10
5.80	2.59639705	06:20:10
5.80	0.50000000	06:20:10
5.80	14.90910000	06:20:10
5.80	4.22531941	06:20:10
5.80	7.02390000	06:20:10
5.80	3.00202430	06:20:10
5.80	2.14750908	06:20:10
5.80	12.65620000	06:20:10
5.80	12.65620000	06:20:10
5.80	4.32640000	06:20:10
5.80	3.15290000	06:20:10
5.80	3.71332276	06:19:59
5.80	4.25510000	06:19:50
5.80	3.18346022	06:19:33
5.80	4.85697825	06:19:33
5.80	17.07325060	06:18:46
5.80	75.23136672	06:14:29
5.80	2.13570000	06:14:29
5.80	113.36553534	06:11:32
5.80	62.03517466	06:11:32
5.80	122.51458707	06:04:36
5.80	2.13570000	06:04:36
5.78	2.50000000	05:50:19
5.78	0.35189000	05:49:31
5.78	1.17655000	05:46:12
5.78	2.13570000	05:46:12
5.78	43.57651865	05:35:51
5.78	122.78473811	05:35:21
5.78	31.11004577	05:34:11
5.78	164.52002056	05:34:03
5.78	21.00008261	05:14:30
5.79	205.49680318	05:10:02
5.78	0.00000264	05:02:09
5.78	30.03642000	05:02:09
5.75	1.60714000	04:50:44
5.76	29.50000000	04:44:35
5.76	111.94376952	04:43:48
5.76	0.50000000	04:43:32
5.77	3.73550319	04:40:46
5.77	2.13570000	04:40:46
5.76	2.50000000	04:40:04
5.76	2.50000000	04:38:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 31,352
Máx. 5.94	Min. 5.73
7 Dias
Variação -0.03%	Volume 250,497
Máx. 6.05	Min. 5.24
30 Dias
Variação -4.40%	Volume 1,094,485
Máx. 6.20	Min. 5.24