AVAX / USD Bitfinex🗗
20.8520
1Var. h
+1.16%
24Var. h
+14.58%
24Máx. h
21.6910
24Mín. h
18.1980
24Volume h
48,845
Trades
WL
Chat
Estat.
Notícias
Size >=
20.8520 | 0.35000000 | 16:42:41 |
20.8680 | 5.44000000 | 16:41:40 |
20.8730 | 1.90000000 | 16:41:40 |
20.8710 | 0.00000072 | 16:41:12 |
20.8290 | 8.38396702 | 16:40:42 |
20.8350 | 0.01776267 | 16:40:40 |
20.8350 | 11.23571147 | 16:40:40 |
20.8400 | 0.01428853 | 16:40:40 |
20.8400 | 41.90007814 | 16:40:40 |
20.8410 | 0.00992186 | 16:40:40 |
20.8410 | 11.43000000 | 16:40:40 |
20.8410 | 20.00000000 | 16:40:40 |
20.9050 | 0.00071474 | 16:40:14 |
20.9050 | 7.33700000 | 16:40:14 |
20.9050 | 11.95800000 | 16:40:11 |
20.9080 | 40.57227055 | 16:40:05 |
20.9090 | 0.00872124 | 16:39:58 |
20.9090 | 20.53000000 | 16:39:57 |
20.8930 | 0.39189000 | 16:39:54 |
20.8880 | 0.39189000 | 16:39:54 |
20.8950 | 0.00202948 | 16:39:42 |
20.8980 | 9.75471100 | 16:39:42 |
20.8970 | 18.00000000 | 16:39:42 |
20.8950 | 20.94000000 | 16:39:42 |
20.8710 | 0.39314000 | 16:39:35 |
20.8710 | 0.39314000 | 16:39:34 |
20.8470 | 21.99794626 | 16:39:26 |
20.8470 | 19.97784454 | 16:39:26 |
20.8420 | 27.98215546 | 16:39:26 |
20.8420 | 3.49968764 | 16:39:26 |
20.8380 | 20.48031236 | 16:39:26 |
20.8380 | 21.54210460 | 16:39:26 |
20.8370 | 20.98789540 | 16:39:26 |
20.8500 | 47.55374798 | 16:39:26 |
20.8440 | 23.98800000 | 16:39:26 |
20.8430 | 42.53167796 | 16:39:26 |
20.8380 | 31.89875847 | 16:39:26 |
20.8390 | 11.99700000 | 16:39:26 |
20.8360 | 42.02570471 | 16:39:26 |
20.8330 | 0.00511088 | 16:39:26 |
20.8330 | 20.90000000 | 16:39:26 |
20.7840 | 40.54188581 | 16:38:33 |
20.7270 | 24.12300000 | 16:36:28 |
20.7240 | 12.06300000 | 16:36:28 |
20.7220 | 32.65600000 | 16:36:14 |
20.6880 | 0.10749611 | 16:35:59 |
20.6620 | 18.00000000 | 16:33:21 |
20.6810 | 0.00007074 | 16:30:55 |
20.6810 | 11.66070000 | 16:30:55 |
20.6760 | 12.09000000 | 16:30:24 |
20.6890 | 0.22565565 | 16:29:27 |
20.7330 | 0.09410726 | 16:29:22 |
20.7480 | 4.00000000 | 16:25:55 |
20.7470 | 18.00000000 | 16:25:55 |
20.7460 | 10.00000000 | 16:25:55 |
20.7450 | 18.00000000 | 16:25:55 |
20.6950 | 31.47800000 | 16:24:21 |
20.6740 | 21.26000000 | 16:23:26 |
20.6680 | 0.00503974 | 16:23:26 |
20.6680 | 22.34000000 | 16:23:26 |
20.6680 | 20.00000000 | 16:23:26 |
20.6480 | 42.11821971 | 16:22:04 |
20.6500 | 0.01178029 | 16:22:04 |
20.6500 | 24.20021971 | 16:22:04 |
20.6530 | 0.00978029 | 16:22:04 |
20.6530 | 31.00800000 | 16:22:04 |
20.6570 | 0.00200000 | 16:22:04 |
20.6570 | 12.10000000 | 16:22:04 |
20.6740 | 1.90000000 | 16:20:31 |
20.7090 | 0.11946281 | 16:20:02 |
20.6830 | 0.14540781 | 16:17:21 |
20.6480 | 4.37487259 | 16:14:28 |
20.6640 | 2.40000000 | 16:14:24 |
20.6840 | 0.00003573 | 16:13:14 |
20.6840 | 21.13480000 | 16:13:10 |
20.6940 | 1.36855550 | 16:12:54 |
20.6940 | 0.00010872 | 16:12:54 |
20.6940 | 37.09200000 | 16:12:54 |
20.7110 | 0.15851837 | 16:10:59 |
20.6680 | 0.00654658 | 16:08:30 |
20.6680 | 21.51000000 | 16:08:28 |
20.6810 | 0.00492673 | 16:06:46 |
20.6810 | 6.92000000 | 16:06:46 |
20.6810 | 12.08800000 | 16:05:43 |
20.6210 | 7.16090635 | 16:04:33 |
20.6720 | 33.86000000 | 16:03:06 |
20.6780 | 33.84900000 | 16:03:06 |
20.6810 | 0.00100000 | 16:03:06 |
20.6810 | 8.46000000 | 16:03:06 |
20.7070 | 39.26000000 | 16:03:03 |
20.6620 | 38.44000000 | 16:02:24 |
20.5680 | 6.40510000 | 16:02:06 |
20.5300 | 41.34000000 | 16:01:48 |
20.5460 | 0.21490721 | 15:59:23 |
20.5630 | 18.00000000 | 15:55:56 |
20.5710 | 0.01000000 | 15:54:04 |
20.5710 | 24.29600000 | 15:54:04 |
20.5690 | 0.00400000 | 15:54:04 |
20.5690 | 12.15000000 | 15:54:04 |
20.5670 | 21.50000000 | 15:50:43 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
+14.58%
|
Volume
48,845
|
Máx.
21.6910
|
Min.
18.1980
|
7 Dias | |
Variação
+18.92%
|
Volume
197,731
|
Máx.
21.6910
|
Min.
16.5340
|
30 Dias | |
Variação
+85.93%
|
Volume
1,126,166
|
Máx.
21.6910
|
Min.
10.5740
|
The alternative coins have outperformed bitcoin in the past 24 hours.
cryptopotato.com
Jan 28, 2023 09:50
Bitcoin and select altcoins continue to consolidate near their recent highs, increasing the possibility of an upside breakout.
cointelegraph.com
Jan 27, 2023 20:30
After the Avalanche (AVAX) price completes its correction, a significant upward movement is expected.
The post Avalanche (AVAX) Price Rally Stalls but $23 Still Within Reach appeared first on...
beincrypto.com
Jan 27, 2023 16:00
Bitcoin and the wider crypto market began to correct after the bullish momentum that drove last week’s rally to year-to-date highs started to fizzle out.
cointelegraph.com
Jan 25, 2023 20:05
Avalanche has been going up the chart ladder since the start of the year, following the broader crypto market rally as major cryptocurrencies break through crucial resistances. But right now, its...
newsbtc.com
Jan 25, 2023 09:33
Bitcoin and altcoins appear to have shaken off the Genesis bankruptcy news by bouncing off their immediate support levels and rallying higher.
cointelegraph.com
Jan 20, 2023 18:54
GMX, the perpetual trading decentralized exchange (DEX) allowing up to 50X leverage, now generates more trading fees than the BNB Smart Chain (BSC) and Bitcoin. GMX Is The Third Most Active...
newsbtc.com
Jan 19, 2023 23:39
AVAX price rallied after announcing news of an Amazon cloud integration, but does the news do anything to improve Avalanche’s fundamentals?
cointelegraph.com
Jan 19, 2023 18:00
The collaboration will allow both individuals and institutions to launch subnets that can operate as self-sufficient blockchain systems.
cointelegraph.com
Jan 19, 2023 14:13
Positive U.S. economic data initially propped up crypto and stock markets, but it appears that bulls lack the might to keep the rally rolling.
cointelegraph.com
Jan 18, 2023 19:34
The co-founder and CEO of Ava Labs spoke with Cointelegraph at the World Economic Forum in Davos, Switzerland, on the future of DeFi and TradFi as two industries with merging value systems.
cointelegraph.com
Jan 18, 2023 12:00
DeFi tokens are a collection of cryptocurrencies that are native to automated, decentralized platforms that use smart contracts. Decentralized finance is the term used to describe initiatives that...
coingape.com
Jan 17, 2023 08:36
Check out everything you need to know about how partnership may help crypto adoption
u.today
Jan 15, 2023 00:00
Avalanche users can enjoy Ethereum Web3 and DeFi applications by connecting the network to MetaMask. Here’s a step-by-step guide to doing it.
cointelegraph.com
Jan 14, 2023 20:07
Due to the Bitcoin (BTC) and crypto market uncertainty, predicting the following trend pattern for crypto assets is usually difficult. However, analysts have always released predictions for most...
newsbtc.com
Jan 14, 2023 01:00
The latest AVAX price rally comes on the heels of Avalanche's partnership with Amazon Web Services as the cryptocurrency market rebounds.
cointelegraph.com
Jan 12, 2023 13:07
Avalanche (AVAX) price unexpectedly increased by almost 25%
u.today
Jan 12, 2023 11:14
The Avalanche (AVAX) price broke out from a short-term bullish pattern following news of a partnership with Amazon. It is in the process of reclaiming the $15 area.
The post Amazon News Leads to...
beincrypto.com
Jan 12, 2023 10:00
The entire crypto market has turned green, but AVAX stands the tallest.
cryptopotato.com
Jan 12, 2023 09:48
The year 2023 looks to be an interesting one for the cryptocurrency market. The future direction of the market and the duration of the FTX fallout are both uncertain, on the one hand. However,...
coingape.com
Jan 12, 2023 09:41
Avalanche (AVAX) Price News: The price of Avalanche (AVAX) has increased by 26% following the announcement that Amazon Web Services (AWS) has partnered with Ava Labs. This partnership happens to...
coingape.com
Jan 12, 2023 07:39
The crypto rally that greeted the new year has definitely brought gains to the world of altcoins. According to CoinMarketCap data, most huge gains were made by altcoins in the past 30 days. AVAX,...
newsbtc.com
Jan 12, 2023 04:22
The crypto rally that greeted the new year has definitely brought gains to the world of altcoins. According to CoinMarketCap data, most huge gains were made by altcoins in the past 30 days. AVAX,...
newsbtc.com
Jan 12, 2023 04:22
Avalanche (AVAX) price is on a tear after Amazon Web Services (AWS) announced a new partnership with Ava Labs.
The post Avalanche (AVAX) Price Soars Following Amazon Web Services (AWS) Partnership...
beincrypto.com
Jan 11, 2023 22:59
Other new features include a subnet deployment service and GovCloud integration for compliance-friendly Dapps
cointelegraph.com
Jan 11, 2023 21:59
This collaboration between Ava Lab and AWS looks to further democratize access to blockchain technology in order to facilitate adoption by businesses, institutions and governments around the world
u.today
Jan 11, 2023 20:24
Avalanche and its dApp ecosystem shall now be supported by Amazon Web Services (AWS), which also comprises one-click node deployment through the AWS marketplace. With this partnership with AWS, Ava...
newsbtc.com
Jan 11, 2023 20:15
Amid the new year recovery in the crypto market, the Avalanche coin price rebounded from the $10.5 mark and showed steady growth over the last nine days. This V-shaped recovery registered nearly...
coingape.com
Jan 10, 2023 20:18
The partnership with Metaco will see the use of its digital asset custody and orchestration platform, Harmonize, to safeguard the custody and governance of Togg’s digital assets.
cointelegraph.com
Jan 10, 2023 10:00
In its latest quarterly update, Grayscale announced the rebalancing of funds for the fourth quarter of 2022. As part of the rebalancing, Grayscale sold off a certain amount of its Digital Large Cap...
newsbtc.com
Jan 6, 2023 23:00
Trader Joe and its associated NFT Joepegs are expanding its trading on BNB chain by the end of March, this year. Trader Joe is a DeFi trading platform based on Avalanche. This comes as following...
coingape.com
Jan 5, 2023 13:32
The Avalanche (AVAX) price has been moving upward since bouncing at the support line of a bullish pattern on Dec. 30. A breakout from it is the most likely forecast.
The post Avalanche (AVAX) Price...
beincrypto.com
Jan 4, 2023 16:00
The 2022 crypto bear market left a deep mark on the Avalanche ecosystem. AVAX, the native token of Avalanche, dropped by a whopping 89.5%, leaving many investors scratching their heads. However,...
newsbtc.com
Jan 4, 2023 09:10
Avalanche is paring off its losses as it prepares for renewed growth push
u.today
Dec 27, 2022 11:47
Moments after a few users complained about the unusual loss of funds, Defrost Finance’s core team member Doran confirmed that Defrost V2 was hit with a flash loan attack.
cointelegraph.com
Dec 25, 2022 09:37
World's most influential chess association FIDE actively developing Web3 products for Avalanche (AVAX)
u.today
Dec 24, 2022 16:39
Crypto Tokens Price Today: Some of the major coins are seeing a decent jump in the last 24 hours, thus, trading in green. Bitcoin and Ethereum are slightly up. As of writing, Dogecoin takes a leap...
coingape.com
Dec 23, 2022 06:00
The Avalanche (AVAX) price has been undetermined for quite a number of weeks now. The altcoin is now logging gains on the daily chart as it rose over 3% in that time frame. The coin shows signs of...
newsbtc.com
Dec 15, 2022 16:53
Worst Avalanche Tokens This Week: The tokens in the Avalanche chain have fallen this week as the market continues to be bearish, even towards the end of the year. Major coins in the chain have...
coingape.com
Dec 12, 2022 10:46
Avalanche, earlier today, was boasting a seven-day increase of 15% in AVAX price, being among those few crypto assets that tallied double-digit gains in that particular department. The...
newsbtc.com
Dec 6, 2022 10:00
Avalanche’s partnership with Alibaba Cloud will see the development of tools that enable users to launch validator nodes on Avalanche's public blockchain platform in Asia.
cointelegraph.com
Dec 3, 2022 10:50
Despite positives, Avalanche may struggle to fit this list
u.today
Dec 1, 2022 01:30
Some cryptocurrencies, including Avalanche (AVAX), saw modest gains even as the overall market suffered from a prolonged downturn. To date, AVAX TVL has gone up from 120.11 million to 123.7...
newsbtc.com
Nov 21, 2022 15:30
The Avalanche (AVAX) price fell to a new yearly low on Nov. 21. It has nearly reached the final support area at $11.
The post Avalanche (AVAX) Price: What Caused the 40% November Collapse?...
beincrypto.com
Nov 21, 2022 14:00
Avalanche (AVAX) peaked at $20.31 on November 6 as it gave its best to recover from the bearish trend that engulfed the broader crypto market towards the tail-end of October and the opening days...
newsbtc.com
Nov 16, 2022 08:00
The Avalanche (AVAX) price is increasing after confirming a short-term bullish pattern. The long-term trend remains to be determined.
The post Avalanche (AVAX) Price Forecast Looking Strong in...
beincrypto.com
Nov 14, 2022 14:30
Avalanche price has shown bullish strength over the last 24 hours. It has been one of the few altcoins that have remained positive despite most altcoins losing value over the past day. In the past...
newsbtc.com
Nov 1, 2022 04:00
Earlier today, the Avalanche coin price showcased an 8.05% gain and tested $22 local resistance. However, a sudden selling pressure in the crypto market reverted the price with a long rejection...
coingape.com
Oct 31, 2022 20:25
Avalanche price has depicted positive movement over the last 24 hours. Over the past 24 hours, the coin has appreciated by 3%. In the last week, AVAX shot up in double digits, which helped the coin...
newsbtc.com
Oct 29, 2022 04:00
AVAX’s price shows strength as it bounces from a downtrend range price rallied to a high of $18 with eyes set on $20. AVAX could rally more as the price creates more bullish bias breaking...
newsbtc.com
Oct 29, 2022 01:00
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!