AVAX/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

AVAX / USD Bitfinex^🗗

20.8520

1Var. h

+1.16%

24Var. h

+14.58%

24Máx. h

21.6910

24Mín. h

18.1980

24Volume h

48,845

Trades

Chat

Estat.

Notícias

Size >=

20.8520	0.35000000	16:42:41
20.8680	5.44000000	16:41:40
20.8730	1.90000000	16:41:40
20.8710	0.00000072	16:41:12
20.8290	8.38396702	16:40:42
20.8350	0.01776267	16:40:40
20.8350	11.23571147	16:40:40
20.8400	0.01428853	16:40:40
20.8400	41.90007814	16:40:40
20.8410	0.00992186	16:40:40
20.8410	11.43000000	16:40:40
20.8410	20.00000000	16:40:40
20.9050	0.00071474	16:40:14
20.9050	7.33700000	16:40:14
20.9050	11.95800000	16:40:11
20.9080	40.57227055	16:40:05
20.9090	0.00872124	16:39:58
20.9090	20.53000000	16:39:57
20.8930	0.39189000	16:39:54
20.8880	0.39189000	16:39:54
20.8950	0.00202948	16:39:42
20.8980	9.75471100	16:39:42
20.8970	18.00000000	16:39:42
20.8950	20.94000000	16:39:42
20.8710	0.39314000	16:39:35
20.8710	0.39314000	16:39:34
20.8470	21.99794626	16:39:26
20.8470	19.97784454	16:39:26
20.8420	27.98215546	16:39:26
20.8420	3.49968764	16:39:26
20.8380	20.48031236	16:39:26
20.8380	21.54210460	16:39:26
20.8370	20.98789540	16:39:26
20.8500	47.55374798	16:39:26
20.8440	23.98800000	16:39:26
20.8430	42.53167796	16:39:26
20.8380	31.89875847	16:39:26
20.8390	11.99700000	16:39:26
20.8360	42.02570471	16:39:26
20.8330	0.00511088	16:39:26
20.8330	20.90000000	16:39:26
20.7840	40.54188581	16:38:33
20.7270	24.12300000	16:36:28
20.7240	12.06300000	16:36:28
20.7220	32.65600000	16:36:14
20.6880	0.10749611	16:35:59
20.6620	18.00000000	16:33:21
20.6810	0.00007074	16:30:55
20.6810	11.66070000	16:30:55
20.6760	12.09000000	16:30:24
20.6890	0.22565565	16:29:27
20.7330	0.09410726	16:29:22
20.7480	4.00000000	16:25:55
20.7470	18.00000000	16:25:55
20.7460	10.00000000	16:25:55
20.7450	18.00000000	16:25:55
20.6950	31.47800000	16:24:21
20.6740	21.26000000	16:23:26
20.6680	0.00503974	16:23:26
20.6680	22.34000000	16:23:26
20.6680	20.00000000	16:23:26
20.6480	42.11821971	16:22:04
20.6500	0.01178029	16:22:04
20.6500	24.20021971	16:22:04
20.6530	0.00978029	16:22:04
20.6530	31.00800000	16:22:04
20.6570	0.00200000	16:22:04
20.6570	12.10000000	16:22:04
20.6740	1.90000000	16:20:31
20.7090	0.11946281	16:20:02
20.6830	0.14540781	16:17:21
20.6480	4.37487259	16:14:28
20.6640	2.40000000	16:14:24
20.6840	0.00003573	16:13:14
20.6840	21.13480000	16:13:10
20.6940	1.36855550	16:12:54
20.6940	0.00010872	16:12:54
20.6940	37.09200000	16:12:54
20.7110	0.15851837	16:10:59
20.6680	0.00654658	16:08:30
20.6680	21.51000000	16:08:28
20.6810	0.00492673	16:06:46
20.6810	6.92000000	16:06:46
20.6810	12.08800000	16:05:43
20.6210	7.16090635	16:04:33
20.6720	33.86000000	16:03:06
20.6780	33.84900000	16:03:06
20.6810	0.00100000	16:03:06
20.6810	8.46000000	16:03:06
20.7070	39.26000000	16:03:03
20.6620	38.44000000	16:02:24
20.5680	6.40510000	16:02:06
20.5300	41.34000000	16:01:48
20.5460	0.21490721	15:59:23
20.5630	18.00000000	15:55:56
20.5710	0.01000000	15:54:04
20.5710	24.29600000	15:54:04
20.5690	0.00400000	15:54:04
20.5690	12.15000000	15:54:04
20.5670	21.50000000	15:50:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.58%	Volume 48,845
Máx. 21.6910	Min. 18.1980
7 Dias
Variação +18.92%	Volume 197,731
Máx. 21.6910	Min. 16.5340
30 Dias
Variação +85.93%	Volume 1,126,166
Máx. 21.6910	Min. 10.5740

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.