AVAX/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.6221	0.14603401	03:29:40
6.6221	0.22484343	03:29:40
6.6200	0.20000000	03:26:07
6.6318	0.19204390	03:25:23
6.6318	0.12471367	03:25:23
6.6241	7.66962376	03:25:19
6.6288	33.68744454	03:25:19
6.6280	34.77080156	03:25:19
6.6289	51.49089803	03:25:19
6.6330	34.78704871	03:23:23
6.6331	91.76474638	03:23:06
6.6326	62.24505948	03:23:06
6.6310	34.81869655	03:23:06
6.6300	9.99543214	03:23:06
6.6302	49.81616468	03:23:06
6.6300	5.14908980	03:23:06
6.6262	3.17252231	03:23:05
6.6272	0.13648828	03:22:04
6.6272	0.21054661	03:22:04
6.6249	33.68744454	03:21:00
6.6251	42.61114964	03:21:00
6.6251	8.87974839	03:21:00
6.6266	0.13247633	03:19:17
6.6267	0.20407498	03:19:16
6.6300	0.20000000	03:18:57
6.6331	51.49089803	03:18:56
6.6331	33.68744454	03:18:56
6.6456	0.55830842	03:17:17
6.6456	0.86012278	03:17:17
6.6371	98.05417505	03:15:10
6.6400	0.20000000	03:15:10
6.6500	0.20000000	03:15:09
6.6637	15.00667797	03:15:09
6.6706	5.14908980	03:15:09
6.6685	16.73751264	03:15:09
6.6668	126.41249168	03:15:09
6.6690	44.91532010	03:15:09
6.6685	67.53748181	03:15:09
6.6702	63.24252674	03:15:09
6.6800	3.74103335	03:08:48
6.6789	0.25501159	03:05:35
6.6789	0.49888170	03:05:35
6.7001	0.10583476	03:01:16
6.6948	0.09381749	02:56:32
6.6948	0.14453154	02:56:32
6.6900	0.09471477	02:53:27
6.6900	0.14611985	02:53:27
6.6953	0.11485242	02:47:15
6.6953	0.16572373	02:47:15
6.7018	0.13275239	02:45:58
6.7068	0.12142580	02:45:11
6.7019	0.28875317	02:35:37
6.7019	0.24831015	02:35:37
6.6908	0.09384796	02:31:39
6.6883	0.14920739	02:27:16
6.6883	0.25239925	02:27:16
6.6795	0.09404870	02:25:17
6.6764	5.14908980	02:23:59
6.6769	5.14908980	02:23:04
6.6752	10.10136292	02:18:10
6.6789	0.08531009	02:18:00
6.6825	31.88943306	02:12:46
6.6726	0.09214776	02:03:05
6.6745	5.14908980	02:01:12
6.6759	0.54118679	01:44:49
6.6737	2.95486853	01:43:29
6.6741	0.10466892	01:43:29
6.6783	0.14586801	01:41:20
6.6783	0.22351572	01:41:20
6.6693	0.08598421	01:35:15
6.6725	0.11588280	01:32:36
6.6667	0.08384023	01:25:16
6.6651	0.10221872	01:21:27
6.6604	0.08587324	01:17:16
6.6604	0.24240324	01:17:15
6.6709	57.64564646	01:13:30
6.6726	25.04435354	01:13:30
6.6700	31.14052544	01:13:30
6.6709	5.59947456	01:13:30
6.6679	5.14908980	01:13:30
6.6692	0.11058885	01:09:21
6.6640	5.14908980	01:06:17
6.6640	0.13291290	01:06:17
6.6640	0.11843569	01:06:17
6.6557	5.84629613	01:03:03
6.6607	0.08600655	00:53:18
6.6606	5.14908980	00:45:19
6.6587	0.18487135	00:43:15
6.6587	0.20480809	00:43:15
6.6632	1.50087000	00:42:03
6.6600	0.20000000	00:41:49
6.6601	5.14908980	00:41:49
6.6628	104.33129474	00:41:49
6.6628	0.85150757	00:41:40
6.6628	4.29758223	00:41:40
6.6628	4.29758223	00:41:40
6.6668	0.08020476	00:41:21
6.6690	0.14340277	00:39:16
6.6691	0.13465043	00:39:16
6.6748	0.08635106	00:37:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 10,116
Máx. 6.9029	Min. 6.6200
7 Dias
Variação +0.64%	Volume 78,488
Máx. 6.9735	Min. 6.0500
30 Dias
Variação -4.33%	Volume 332,008
Máx. 7.0831	Min. 6.0500