AVAX/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.0130	31.52469169	11:01:21
11.0130	31.52469169	11:00:39
11.0070	0.15066661	10:43:46
11.0070	0.13260284	10:43:46
11.0040	18.18252793	10:41:26
11.0040	17.89533015	10:41:26
10.9970	1.01546095	10:29:43
10.9970	1.01546095	10:29:42
10.9970	1.01546095	10:29:40
10.9970	0.75740791	10:29:35
10.9970	0.28978628	10:28:58
11.0070	2.14672892	10:28:00
11.0070	21.89967771	10:28:00
11.0070	2.14672892	10:28:00
11.0070	2.66577807	10:28:00
11.0070	2.66577807	10:28:00
11.0090	2.14672892	10:25:59
11.0090	2.14672892	10:25:59
11.0070	31.52469169	10:25:59
11.0080	2.66577807	10:25:59
11.0070	0.12666544	10:22:15
11.0070	0.11145405	10:22:15
11.0080	0.28982677	10:15:02
10.9990	0.10677412	10:08:15
10.9990	0.16766632	10:08:15
11.0070	0.08367590	10:06:53
11.0100	31.52469169	10:04:35
11.0060	0.09081109	10:00:14
11.0060	0.13126885	10:00:14
11.0150	32.33994676	09:49:49
11.0160	32.95417474	09:49:49
11.0140	0.09445093	09:47:39
11.0140	0.12986775	09:42:14
10.9950	31.52469169	09:38:04
10.9900	0.08087991	09:36:16
10.9940	31.52469169	09:34:02
11.0030	0.12604346	09:33:21
11.0030	0.14318208	09:33:21
11.0070	0.18169895	09:31:13
11.0200	0.11944947	09:24:38
11.0030	26.36396105	09:18:59
11.0090	31.52469169	09:18:31
11.0010	0.09266637	09:04:14
11.0010	0.08149954	09:04:14
10.9970	5.06806427	09:03:09
10.9970	5.67246347	09:03:09
11.0190	0.18104145	08:44:28
11.0150	0.12340963	08:33:31
11.0150	0.08351248	08:33:31
11.0350	0.10623689	08:18:17
11.0330	0.09861689	08:14:01
11.0620	31.52469169	08:02:06
11.0640	6.06042703	08:01:46
11.0480	31.56360565	08:00:12
11.0530	2.66577807	07:59:58
11.0520	2.66577807	07:59:58
11.0410	26.10203849	07:59:08
11.0370	0.08164204	07:59:08
11.0290	0.13001102	07:55:13
11.0240	14.44357898	07:53:40
11.0250	15.87306203	07:53:40
11.0240	1.20805068	07:53:40
11.0250	17.08111271	07:53:40
11.0260	0.08693737	07:52:14
11.0130	0.09379790	07:48:13
11.0130	0.08252750	07:48:13
11.0120	26.17413317	07:45:07
11.0120	2.14672892	07:45:07
11.0110	2.66577807	07:45:07
11.0110	2.66577807	07:45:07
10.9990	0.13466096	07:42:16
10.9990	0.11849316	07:42:16
10.9930	2.14672892	07:35:29
10.9920	2.66577807	07:35:29
10.9920	2.66577807	07:34:49
10.9920	2.14672892	07:34:49
10.9920	2.66577807	07:34:49
10.9910	2.14672892	07:34:49
10.9820	31.52469169	07:34:36
10.9840	2.66577807	07:33:31
10.9840	2.14672892	07:33:31
10.9830	2.14672892	07:33:31
10.9820	0.16962427	07:33:00
10.9820	0.14925577	07:33:00
10.9890	2.66577807	07:31:54
10.9780	4.52171143	07:31:46
10.9800	4.52171143	07:31:46
10.9800	4.52171143	07:31:46
10.9810	32.95417474	07:31:46
10.9950	31.52469169	07:30:53
10.9990	6.06042703	07:30:45
11.0040	2.66577807	07:27:18
11.0040	2.66577807	07:27:18
11.0050	0.11608536	07:22:14
11.0050	0.10217762	07:22:14
11.0040	26.16216647	07:20:39
11.0190	0.12530583	07:16:14
11.0190	0.11023484	07:16:14
11.0180	0.20000000	07:15:21
11.0180	0.20000000	07:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 8,831
Máx. 11.2160	Min. 10.9780
7 Dias
Variação +1.81%	Volume 201,712
Máx. 12.0040	Min. 10.1630
30 Dias
Variação +46.54%	Volume 1,000,084
Máx. 12.0040	Min. 7.1814