AVAX/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.88950	10.88900000	06:43:48
10.89220	31.70490000	06:43:25
10.89290	45.88380000	06:43:25
10.89310	6.52980000	06:43:24
10.89310	130.00000000	06:43:24
10.89190	10.54390000	06:37:42
10.90990	45.83870000	06:32:33
10.90940	45.83870000	06:32:33
10.90930	3.08160000	06:32:33
10.90920	45.84250000	06:32:33
10.90150	45.87020000	06:31:52
10.91310	1.99680000	06:31:13
10.91060	68.74100000	06:31:13
10.90530	10.83180000	06:31:10
10.89810	5.23480000	06:28:47
10.89810	40.55650000	06:28:47
10.89610	45.86980000	06:28:44
10.89100	6.46590000	06:28:38
10.88960	31.79180000	06:28:38
10.88960	14.07800000	06:28:37
10.89370	45.88150000	06:28:32
10.89420	3.29330000	06:26:01
10.88600	5.03000000	06:25:07
10.88560	5.03000000	06:25:07
10.89350	3.73030000	06:23:48
10.88860	45.93510000	06:23:44
10.88630	2.81620000	06:23:06
10.88630	45.91410000	06:23:06
10.88030	2.37290000	06:20:45
10.87870	6.83970000	06:17:42
10.87480	1.10920000	06:16:21
10.87310	1.91570000	06:14:56
10.87400	2.16530000	06:14:29
10.87680	18.08880000	06:08:14
10.87990	45.95180000	06:08:14
10.87960	34.25830000	06:08:14
10.87870	160.86530000	06:08:14
10.87830	50.23980000	06:08:14
10.87620	68.95840000	06:08:14
10.87070	0.00940000	06:07:07
10.87250	11.02690000	06:06:46
10.88800	68.88330000	06:00:53
10.89510	9.16920000	05:56:51
10.89340	9.17320000	05:56:11
10.90420	16.00790000	05:52:27
10.91210	12.32920000	05:46:36
10.91170	1.36340000	05:46:20
10.91320	1.84210000	05:44:46
10.91390	0.09070000	05:43:22
10.91990	0.74310000	05:41:07
10.92100	15.59900000	05:36:23
10.92860	57.26170000	05:32:02
10.92600	3.68370000	05:30:51
10.92010	0.67790000	05:29:45
10.92920	0.99000000	05:28:07
10.93940	0.89000000	05:27:53
10.93440	23.96690000	05:26:54
10.93640	2.00000000	05:26:19
10.94000	0.06480000	05:19:51
10.94830	0.00880000	05:17:19
10.94250	0.09040000	05:16:44
10.94080	68.55060000	05:16:24
10.93710	15.42430000	05:14:26
10.93490	16.28750000	05:13:59
10.94030	45.70630000	05:13:05
10.94030	45.70630000	05:13:04
10.94170	0.09040000	05:13:02
10.92980	44.96990000	05:12:50
10.88740	0.68880000	05:08:40
10.88520	0.68880000	05:08:20
10.88660	0.68880000	05:08:08
10.88790	0.24220000	05:07:42
10.89380	1.00000000	05:07:29
10.89010	68.86940000	05:02:24
10.87740	0.09100000	04:59:08
10.87940	3.69580000	04:58:32
10.87530	2.00000000	04:58:21
10.88020	0.09090000	04:54:01
10.87840	13.61580000	04:50:59
10.87740	45.95630000	04:50:52
10.90340	41.20080000	04:49:54
10.87010	45.98250000	04:45:09
10.86940	35.71000000	04:45:05
10.85810	18.96560000	04:43:11
10.86030	8.12500000	04:41:10
10.86030	60.93360000	04:41:10
10.85910	69.06640000	04:35:42
10.87560	24.44660000	04:33:17
10.85570	16.81850000	04:30:52
10.84340	10.00000000	04:27:41
10.85000	0.18340000	04:27:23
10.85400	69.09920000	04:24:37
10.87270	68.97990000	04:20:20
10.87270	36.57350000	04:20:19
10.87270	32.40640000	04:20:19
10.87320	68.97660000	04:20:17
10.88200	5.97750000	04:18:10
10.89000	1.41350000	04:16:10
10.90390	18.16870000	04:13:08
10.87630	27.20350000	04:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 152,010
Máx. 11.26530	Min. 10.45000
7 Dias
Variação +2.15%	Volume 1,729,725
Máx. 12.00110	Min. 10.14410
30 Dias
Variação +51.54%	Volume 6,489,451
Máx. 12.00110	Min. 7.13530