AVAX/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.56010	0.30480000	23:24:55
6.55180	7.63410000	23:13:43
6.55290	15.26030000	23:13:43
6.55580	4.27400000	23:08:57
6.55580	156.18580000	23:08:57
6.55610	59.27040000	23:08:57
6.55670	152.51380000	23:08:57
6.55670	312.50800000	23:08:57
6.55810	15.24800000	23:08:57
6.55950	1.60730000	23:05:29
6.56520	0.29900000	23:01:05
6.56890	4.11050000	22:56:41
6.56790	0.74660000	22:52:59
6.55840	0.14950000	22:47:40
6.55590	20.13750000	22:47:29
6.55620	15.25250000	22:47:29
6.56000	53.36040000	22:32:32
6.56330	0.29900000	22:10:38
6.56270	14.79510000	22:09:53
6.55950	13.99440000	22:08:54
6.55920	15.24580000	22:08:54
6.55430	7.55640000	22:07:50
6.55510	59.32380000	22:07:50
6.55560	32.62800000	22:07:50
6.55590	83.89900000	22:07:50
6.55590	30.71190000	22:07:50
6.55600	74.11830000	22:07:50
6.55600	56.69960000	22:07:50
6.55720	15.25020000	22:07:50
6.55600	83.91390000	22:07:49
6.55600	98.00920000	22:07:49
6.55680	6.86210000	22:07:49
6.55680	8.38920000	22:07:49
6.55330	8.39140000	22:07:48
6.55430	8.39140000	22:07:46
6.55430	8.39140000	22:07:45
6.55430	8.39140000	22:07:43
6.55540	15.90350000	22:04:47
6.55680	190.59170000	22:04:47
6.55700	152.50670000	22:04:47
6.55840	15.24760000	22:04:47
6.56780	2.59800000	21:46:17
6.56380	15.23500000	21:43:30
6.56900	0.20000000	21:37:14
6.56620	0.29240000	21:23:24
6.56400	1.00000000	21:21:11
6.56200	7.62090000	21:20:41
6.56290	0.15890000	21:19:05
6.56000	3.80620000	21:11:12
6.57550	28.74000000	21:07:20
6.56550	5.32420000	21:05:01
6.56780	13.79950000	21:03:52
6.57530	52.19990000	20:55:01
6.57470	9.43260000	20:55:01
6.56610	35.81940000	20:50:30
6.56550	12.57040000	20:50:30
6.55720	8.26220000	20:49:41
6.55720	3.72400000	20:49:41
6.55840	49.01510000	20:46:56
6.55770	12.12990000	20:46:56
6.56470	6.85390000	20:33:24
6.56640	14.96380000	20:32:19
6.57210	47.18850000	20:22:59
6.57230	15.21520000	20:22:59
6.57790	9.66330000	20:21:14
6.56940	14.95940000	20:16:58
6.56750	0.30730000	20:16:52
6.56470	1.37120000	20:14:31
6.56350	311.98700000	20:08:36
6.56940	0.68880000	19:57:29
6.57020	0.22890000	19:54:54
6.58790	7.59180000	19:48:23
6.58870	15.17720000	19:48:23
6.58560	5.01180000	19:45:41
6.57180	0.02880000	19:40:37
6.58970	1.10760000	19:34:59
6.59060	8.34500000	19:34:57
6.57890	81.45190000	19:32:15
6.56980	26.22230000	19:31:19
6.57000	7.06000000	19:30:09
6.56740	121.86000000	19:27:30
6.56770	12.91400000	19:27:30
6.56770	15.22600000	19:27:30
6.57260	3.35230000	19:26:22
6.57130	15.21770000	19:26:22
6.58110	1.55340000	19:23:33
6.57910	13.64680000	19:19:58
6.58140	1.00000000	19:18:55
6.57150	4.91000000	19:18:21
6.56870	10.16470000	19:15:51
6.56680	10.00000000	19:10:39
6.56110	22.42750000	19:08:54
6.56140	50.33340000	19:08:54
6.56200	15.23910000	19:08:54
6.55470	254.81510000	19:08:24
6.55480	46.06790000	19:08:24
6.55520	156.18580000	19:08:24
6.55580	152.53550000	19:08:24
6.55670	312.50300000	19:08:24
6.55680	48.69350000	19:08:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 24,430
Máx. 6.59060	Min. 6.37000
7 Dias
Variação -2.56%	Volume 348,593
Máx. 6.73220	Min. 6.04590
30 Dias
Variação -5.56%	Volume 1,504,889
Máx. 7.10940	Min. 6.04590