AVAX/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.691	1.00000000	02:35:37
6.688	1.00000000	02:34:41
6.685	1.00000000	02:33:52
6.682	1.00000000	02:32:42
6.682	1.00000000	02:32:42
6.664	100.00000000	02:18:09
6.666	100.00000000	02:18:09
6.665	100.00000000	01:41:45
6.645	1.00000000	01:00:56
6.645	1.00000000	01:00:56
6.647	1.00000000	00:42:25
6.650	1.00000000	00:41:49
6.648	55.00000000	00:41:49
6.657	14.00000000	00:40:28
6.657	1.00000000	00:00:11
6.657	1.00000000	00:00:10
6.659	1.00000000	00:00:06
6.665	5.00000000	00:00:02
6.655	53.00000000	00:00:01
6.673	1.00000000	23:55:04
6.676	13.00000000	23:54:12
6.690	55.00000000	23:52:42
6.696	58.00000000	23:52:09
6.695	100.00000000	23:52:09
6.695	57.00000000	23:52:09
6.710	1.00000000	23:08:54
6.707	1.00000000	22:59:38
6.704	1.00000000	22:58:35
6.698	1.00000000	22:42:56
6.701	1.00000000	22:35:20
6.703	1.00000000	22:35:14
6.703	1.00000000	22:35:14
6.695	1.00000000	22:34:23
6.692	1.00000000	22:23:57
6.690	1.00000000	22:23:36
6.688	1.00000000	22:23:16
6.682	1.00000000	22:23:03
6.685	1.00000000	22:22:57
6.679	1.00000000	22:22:04
6.675	1.00000000	22:19:31
6.671	1.00000000	22:13:08
6.674	1.00000000	22:06:12
6.670	1.00000000	22:05:42
6.653	1.00000000	22:01:11
6.636	13.00000000	22:01:09
6.632	8.00000000	22:01:09
6.632	1.00000000	22:01:09
6.639	13.00000000	22:01:09
6.645	7.00000000	22:01:09
6.643	25.00000000	22:01:09
6.649	92.00000000	22:01:09
6.655	27.00000000	22:01:08
6.660	1.00000000	22:01:08
6.663	13.00000000	22:01:08
6.660	25.00000000	22:01:08
6.671	101.00000000	22:01:08
6.682	1.00000000	22:01:08
6.677	25.00000000	22:01:08
6.686	1.00000000	22:01:07
6.690	1.00000000	21:54:56
6.694	25.00000000	21:31:41
6.694	1.00000000	21:01:19
6.708	8.00000000	20:53:55
6.712	62.00000000	20:52:24
6.712	30.00000000	20:52:24
6.712	58.00000000	20:52:24
6.711	100.00000000	20:52:24
6.726	1.00000000	20:41:07
6.724	1.00000000	20:41:02
6.716	5.00000000	20:40:17
6.716	600.00000000	20:40:08
6.715	14.00000000	20:40:08
6.699	340.00000000	20:33:42
6.691	2.00000000	20:19:57
6.687	1.00000000	20:19:57
6.687	1.00000000	20:19:57
6.705	66.00000000	20:17:04
6.713	100.00000000	20:01:26
6.714	14.00000000	20:01:26
6.714	86.00000000	20:01:26
6.718	100.00000000	20:00:04
6.721	100.00000000	19:59:52
6.722	17.00000000	19:59:52
6.728	100.00000000	19:38:58
6.723	12.00000000	19:38:38
6.712	100.00000000	19:26:29
6.713	81.00000000	19:26:29
6.733	1.00000000	18:52:46
6.733	1.00000000	18:52:46
6.729	1.00000000	18:52:31
6.726	8.00000000	18:50:45
6.714	387.00000000	18:41:47
6.713	97.00000000	18:38:20
6.713	60.00000000	18:38:20
6.714	100.00000000	18:38:20
6.723	250.00000000	18:36:15
6.722	1062.00000000	18:30:58
6.722	1000.00000000	18:30:58
6.722	60.00000000	18:30:58
6.722	100.00000000	18:30:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 58,047
Máx. 6.976	Min. 6.632
7 Dias
Variação +1.89%	Volume 439,886
Máx. 6.976	Min. 6.031
30 Dias
Variação -3.16%	Volume 1,661,189
Máx. 7.072	Min. 6.031