AVAX/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.038	457.00000000	18:00:13
11.039	50.00000000	18:00:13
11.039	76.00000000	18:00:13
11.040	31.00000000	18:00:13
11.041	76.00000000	18:00:13
11.043	312.00000000	18:00:13
11.071	24.00000000	17:46:14
11.071	76.00000000	17:46:14
11.071	24.00000000	17:46:12
11.071	76.00000000	17:46:12
11.051	250.00000000	17:38:28
11.042	100.00000000	17:20:52
11.035	79.00000000	17:17:28
11.035	31.00000000	17:17:28
11.029	1.00000000	17:13:45
11.038	1.00000000	17:12:05
11.046	1.00000000	17:09:58
11.060	1.00000000	17:03:29
11.060	1.00000000	17:03:29
11.059	54.00000000	17:03:28
11.122	1.00000000	16:51:33
11.122	1.00000000	16:51:32
11.107	1.00000000	16:49:20
11.107	1.00000000	16:49:19
11.105	76.00000000	16:48:23
11.105	76.00000000	16:48:23
11.098	39.00000000	16:47:03
11.098	40.00000000	16:47:02
11.096	79.00000000	16:47:02
11.096	80.00000000	16:38:46
11.096	79.00000000	16:38:42
11.097	76.00000000	16:35:26
11.081	100.00000000	16:30:27
11.068	25.00000000	16:30:08
11.075	78.00000000	16:24:58
11.069	80.00000000	16:24:00
11.067	79.00000000	16:24:00
11.064	200.00000000	16:18:55
11.064	100.00000000	16:18:55
11.064	31.00000000	16:18:55
11.065	100.00000000	16:18:55
11.065	79.00000000	16:18:55
11.066	100.00000000	16:18:55
11.069	312.00000000	16:18:55
11.069	78.00000000	16:18:55
11.075	100.00000000	16:16:53
11.079	79.00000000	16:11:28
11.077	78.00000000	16:11:28
11.081	100.00000000	16:10:32
11.066	78.00000000	16:10:11
11.066	39.00000000	16:09:51
11.066	1.00000000	16:09:51
11.066	77.00000000	16:09:49
11.065	39.00000000	16:09:46
11.065	39.00000000	16:09:45
11.064	77.00000000	16:09:45
11.071	76.00000000	16:08:03
11.067	39.00000000	16:08:00
11.067	1.00000000	16:08:00
11.066	76.00000000	16:07:53
11.058	38.00000000	16:07:12
11.063	1.00000000	16:07:12
11.063	78.00000000	16:07:07
11.063	78.00000000	16:07:07
11.063	78.00000000	16:07:07
11.049	77.00000000	16:04:00
11.049	77.00000000	16:04:00
11.092	72.00000000	16:01:41
11.092	79.00000000	16:01:40
11.092	79.00000000	16:01:40
11.087	100.00000000	15:59:34
11.088	76.00000000	15:40:36
11.088	76.00000000	15:40:36
11.088	76.00000000	15:40:36
11.088	76.00000000	15:40:36
11.089	77.00000000	15:38:23
11.089	100.00000000	15:38:23
11.086	100.00000000	15:37:58
11.090	100.00000000	15:37:02
11.086	100.00000000	15:35:57
11.101	78.00000000	15:33:26
11.101	100.00000000	15:33:26
11.092	1.00000000	15:33:01
11.090	1.00000000	15:32:59
11.075	100.00000000	15:21:38
11.066	100.00000000	15:17:15
11.051	100.00000000	15:15:18
11.047	77.00000000	15:13:40
11.047	100.00000000	15:13:40
11.054	100.00000000	15:08:00
11.062	76.00000000	15:05:32
11.080	1.00000000	15:04:13
11.080	1.00000000	15:04:13
11.087	654.00000000	15:04:13
11.087	380.00000000	15:04:13
11.086	108.00000000	15:04:13
11.086	31.00000000	15:04:13
11.072	9.00000000	15:04:08
11.069	10.00000000	15:04:04
11.058	1.00000000	15:02:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 171,249
Máx. 11.160	Min. 10.952
7 Dias
Variação +2.04%	Volume 2,294,405
Máx. 11.997	Min. 10.141
30 Dias
Variação +47.08%	Volume 12,256,382
Máx. 11.997	Min. 7.163