AVAX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.38	0.01207972	08:54:37
7.38	53.61790000	08:53:59
7.38	46.38210000	08:53:59
7.38	0.01207644	08:53:15
7.38	11.77000000	08:52:46
7.38	41.84795714	08:52:46
7.38	3.90356800	08:52:46
7.38	7.86643200	08:52:43
7.38	7.90389500	08:52:18
7.38	6.86000000	08:52:18
7.38	8.00000000	08:52:18
7.38	33.84795714	08:52:18
7.38	1.94921000	08:52:18
7.38	4.91079000	08:52:18
7.38	7.80088700	08:51:53
7.38	4.91079000	08:51:33
7.38	100.00000000	08:51:33
7.38	4.91079000	08:51:30
7.38	8.00000000	08:51:29
7.38	1.34164521	08:51:25
7.38	10.10752542	08:50:27
7.38	5.03000000	08:50:27
7.38	84.86247458	08:50:27
7.38	4.91079000	08:50:27
7.38	100.00000000	08:49:35
7.38	4.91079000	08:49:29
7.38	4.91079000	08:49:25
7.38	100.00000000	08:49:09
7.38	1.50500000	08:49:09
7.38	100.00000000	08:49:00
7.38	0.12987198	08:48:43
7.38	6.00000000	08:48:38
7.38	100.00000000	08:48:14
7.38	27.60679440	08:48:02
7.38	63.30751620	08:48:02
7.38	198.85895398	08:48:02
7.37	19.06510900	08:47:59
7.38	1.00000000	08:47:14
7.38	0.02548780	08:47:00
7.38	0.15000000	08:47:00
7.38	36.56250000	08:47:00
7.38	86.12383600	08:47:00
7.38	16.12162000	08:47:00
7.38	25.54910500	08:46:03
7.38	0.15000000	08:46:03
7.38	0.13550100	08:46:03
7.38	25.78680600	08:45:42
7.38	11.54000000	08:45:40
7.38	88.46000000	08:45:40
7.38	11.54000000	08:45:36
7.39	2.01083277	08:44:49
7.38	0.00000001	08:44:17
7.38	23.85505999	08:44:17
7.38	0.14900000	08:44:17
7.39	0.26811104	08:44:10
7.39	13.70419300	08:44:01
7.39	11.77000000	08:44:01
7.39	100.00000000	08:44:00
7.39	0.02545676	08:43:47
7.39	25.42992368	08:43:39
7.39	11.77000000	08:43:39
7.39	11.77000000	08:43:39
7.39	11.77000000	08:43:39
7.39	18.91497632	08:43:39
7.39	20.34502368	08:43:39
7.39	79.65497632	08:43:37
7.39	8.00000000	08:43:32
7.39	70.91904082	08:43:32
7.39	11.77000000	08:43:32
7.39	76.19634742	08:43:32
7.39	0.05894452	08:43:23
7.39	6.08847439	08:42:55
7.39	11.77000000	08:42:55
7.39	0.02544987	08:42:35
7.39	64.69000000	08:42:29
7.39	11.77000000	08:42:29
7.39	11.77000000	08:42:29
7.39	11.77000000	08:42:29
7.39	0.00054093	08:42:13
7.39	2.53553709	08:42:13
7.39	0.14900000	08:42:13
7.39	0.10006575	08:41:30
7.39	100.00000000	08:41:18
7.39	0.02814404	08:40:47
7.39	16.44646614	08:40:43
7.39	36.09119711	08:40:43
7.39	6.71846400	08:40:43
7.39	1.95690740	08:40:43
7.39	4.06502600	08:40:35
7.39	11.77000000	08:40:35
7.39	1.23169828	08:40:02
7.39	0.14900000	08:40:00
7.38	4.91079000	08:39:26
7.39	4.91079000	08:39:13
7.39	6.12217347	08:39:13
7.39	5.64782653	08:39:13
7.38	0.12069900	08:38:03
7.39	0.10000000	08:37:32
7.38	34.08517142	08:36:43
7.38	36.09119711	08:36:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 517,963
Máx. 7.45	Min. 7.26
7 Dias
Variação -6.70%	Volume 6,435,702
Máx. 8.20	Min. 7.26
30 Dias
Variação +13.97%	Volume 29,458,071
Máx. 8.32	Min. 6.21