AVAX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.4006	4.18000000	08:49:32
6.4013	2.57000000	08:49:03
6.4001	127.32000000	08:48:32
6.4001	61.43000000	08:48:32
6.4001	45.01000000	08:48:32
6.3998	57.41000000	08:48:32
6.3998	16.00000000	08:48:32
6.4001	38.77000000	08:48:32
6.4001	110.13000000	08:48:31
6.4000	100.07000000	08:48:30
6.3996	13.90000000	08:48:29
6.3994	58.27000000	08:48:27
6.3995	42.87000000	08:48:27
6.3995	46.79000000	08:48:27
6.3995	3.44000000	08:48:22
6.3991	1.88000000	08:48:16
6.3990	1.93000000	08:48:14
6.3990	2.81000000	08:48:05
6.3987	4.10000000	08:47:56
6.3991	13.90000000	08:47:56
6.3987	113.44000000	08:47:09
6.3992	4.18000000	08:47:02
6.3992	109.20000000	08:47:02
6.3995	113.43000000	08:46:32
6.3994	74.53000000	08:46:27
6.3989	2.38000000	08:46:24
6.4060	1.57000000	08:45:34
6.4061	74.43000000	08:45:24
6.4053	9.57000000	08:45:14
6.4052	188.30000000	08:44:34
6.4053	40.44000000	08:44:34
6.4053	44.63000000	08:44:34
6.4054	100.07000000	08:44:34
6.4059	43.04000000	08:44:31
6.4059	67.26000000	08:44:31
6.4047	110.80000000	08:44:23
6.4042	76.20000000	08:44:20
6.4047	7.28000000	08:43:54
6.4043	2.21000000	08:43:45
6.4019	7.81000000	08:43:40
6.4000	8.00000000	08:43:33
6.3985	21.94000000	08:43:27
6.3981	233.12000000	08:43:24
6.3976	13.91000000	08:43:13
6.3970	156.31000000	08:43:01
6.3969	3.21000000	08:42:59
6.3946	78.57000000	08:42:52
6.3959	13.93000000	08:42:41
6.3955	3.03000000	08:42:17
6.3943	2.42000000	08:42:12
6.3958	1.65000000	08:42:04
6.3939	5.00000000	08:42:01
6.3925	30.41000000	08:42:00
6.3923	7.82000000	08:42:00
6.3900	24.27000000	08:41:19
6.3892	87.68000000	08:41:11
6.3887	128.18000000	08:40:56
6.3889	44.12000000	08:40:56
6.3889	45.54000000	08:40:56
6.3886	156.52000000	08:40:42
6.3884	20.80000000	08:40:39
6.3880	12.64000000	08:40:32
6.3890	3.19000000	08:39:17
6.3892	105.60000000	08:39:14
6.3874	209.43000000	08:39:12
6.3874	155.31000000	08:39:12
6.3874	5.40000000	08:39:11
6.3872	48.95000000	08:39:08
6.3872	5.19000000	08:39:02
6.3870	2.56000000	08:38:32
6.3868	11.25000000	08:38:24
6.3868	13.97000000	08:38:21
6.3865	1.71000000	08:38:18
6.3871	44.78000000	08:38:17
6.3871	5.02000000	08:38:16
6.3871	2.38000000	08:38:16
6.3871	5.14000000	08:38:16
6.3871	1.61000000	08:38:16
6.3862	40.69000000	08:37:42
6.3862	21.40000000	08:37:42
6.3854	2.44000000	08:37:42
6.3854	10.07000000	08:37:39
6.3842	1.57000000	08:37:23
6.3846	75.86000000	08:36:54
6.3860	10.04000000	08:36:41
6.3860	26.61000000	08:36:41
6.3860	1.94000000	08:36:41
6.3860	9.65000000	08:36:41
6.3860	5.29000000	08:36:41
6.3860	5.34000000	08:36:41
6.3862	5.73000000	08:36:40
6.3862	1.68000000	08:36:40
6.3862	5.77000000	08:36:40
6.3862	62.28000000	08:36:40
6.3862	8.89000000	08:36:40
6.3862	58.19000000	08:36:40
6.3862	26.08000000	08:36:40
6.3862	1.66000000	08:36:40
6.3862	2.47000000	08:36:40
6.3862	10.14000000	08:36:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.92%	Volume 3,256,607
Máx. 6.5413	Min. 6.0969
7 Dias
Variação -6.94%	Volume 12,415,495
Máx. 7.0161	Min. 5.6826
30 Dias
Variação -30.53%	Volume 30,593,446
Máx. 9.5020	Min. 5.6826