AVAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.06	284.19000000	16:31:27
11.06	50.00000000	16:31:27
11.06	50.00000000	16:31:27
11.06	9.05000000	16:31:27
11.06	43.45000000	16:31:27
11.06	78.16000000	16:31:27
11.06	50.00000000	16:31:27
11.06	135.69000000	16:31:27
11.06	4.14000000	16:30:51
11.05	35.89000000	16:30:28
11.05	5.70000000	16:30:28
11.05	135.75000000	16:30:28
11.06	122.92000000	16:28:55
11.06	50.00000000	16:28:55
11.06	9.61000000	16:28:55
11.05	4.53000000	16:28:30
11.05	50.00000000	16:25:05
11.05	0.81000000	16:25:00
11.05	6.29000000	16:24:42
11.06	90.34000000	16:22:17
11.06	9.05000000	16:22:17
11.06	1.99000000	16:22:17
11.06	1.98000000	16:22:10
11.06	1.96000000	16:22:08
11.06	1.96000000	16:22:04
11.06	9.05000000	16:21:30
11.06	50.00000000	16:21:30
11.06	8.28000000	16:21:30
11.06	0.09000000	16:21:23
11.06	0.26000000	16:21:23
11.06	0.39000000	16:21:23
11.06	3.62000000	16:21:23
11.06	2.06000000	16:21:20
11.06	1.98000000	16:21:07
11.06	135.62000000	16:20:53
11.06	50.00000000	16:20:53
11.06	30.36000000	16:20:53
11.06	2.23000000	16:20:51
11.06	8.83000000	16:20:51
11.06	2.22000000	16:20:47
11.06	8.70000000	16:20:42
11.06	2.18000000	16:20:40
11.06	2.21000000	16:20:33
11.06	9.05000000	16:20:27
11.06	2.26000000	16:20:27
11.06	2.33000000	16:19:25
11.05	2.32000000	16:18:57
11.05	2.31000000	16:18:48
11.05	8.57000000	16:18:32
11.06	9.05000000	16:17:40
11.06	8.41000000	16:17:40
11.06	2.16000000	16:16:59
11.06	0.81000000	16:16:14
11.08	2.43000000	16:15:29
11.07	2.44000000	16:15:21
11.07	2.42000000	16:15:21
11.07	2.40000000	16:15:20
11.07	9.61000000	16:15:20
11.07	9.59000000	16:15:20
11.07	2.40000000	16:15:20
11.07	2.40000000	16:15:20
11.07	2.33000000	16:15:09
11.07	2.31000000	16:14:46
11.07	8.78000000	16:14:34
11.07	31.76000000	16:13:54
11.07	51.40000000	16:13:54
11.07	43.35000000	16:13:54
11.07	28.63000000	16:13:54
11.07	271.05000000	16:13:54
11.07	25.44000000	16:13:54
11.07	9.04000000	16:13:02
11.07	9.26000000	16:13:02
11.07	2.30000000	16:12:36
11.07	2.24000000	16:12:09
11.07	135.58000000	16:11:42
11.06	4.51000000	16:11:42
11.06	34.88000000	16:11:00
11.06	270.20000000	16:11:00
11.06	54.27000000	16:11:00
11.06	50.00000000	16:11:00
11.06	180.86000000	16:11:00
11.06	27.04000000	16:11:00
11.06	50.00000000	16:11:00
11.06	2.00000000	16:11:00
11.06	30.75000000	16:11:00
11.07	0.49000000	16:10:45
11.07	1.83000000	16:10:05
11.07	1.84000000	16:09:46
11.07	1.70000000	16:09:34
11.08	24.19000000	16:08:30
11.08	50.00000000	16:08:30
11.07	56.47000000	16:08:30
11.07	28.38000000	16:08:30
11.07	22.06000000	16:07:50
11.07	113.38000000	16:07:50
11.08	9.03000000	16:07:50
11.08	1.76000000	16:07:21
11.07	16.38000000	16:06:59
11.07	1.78000000	16:06:55
11.07	1.58000000	16:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 339,175
Máx. 11.21	Min. 10.44
7 Dias
Variação +3.89%	Volume 4,527,914
Máx. 12.02	Min. 10.15
30 Dias
Variação +53.90%	Volume 16,925,984
Máx. 12.02	Min. 7.14