AVAX/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

AVAX / USD Kraken^🗗

17.64

1Var. h

-0.28%

24Var. h

+2.50%

24Máx. h

17.88

24Mín. h

17.11

24Volume h

48,914

Trades

Chat

Estat.

Notícias

Size >=

17.64	8.00000000	10:48:44
17.64	0.10035000	10:47:03
17.65	0.30000000	10:45:07
17.66	7.35841000	10:25:44
17.67	0.37675807	10:24:26
17.68	0.14805000	10:24:09
17.67	0.09872000	10:23:49
17.66	0.30000000	10:22:44
17.66	0.30000000	10:21:44
17.71	25.00000000	10:05:33
17.71	25.00000000	10:05:33
17.71	31.59113370	10:05:33
17.71	31.60451977	10:03:57
17.69	5.64971751	09:58:59
17.69	0.30000000	09:36:40
17.70	6.85987000	09:23:33
17.68	0.30000000	09:16:24
17.67	0.30000000	09:14:39
17.68	0.30000000	09:12:50
17.67	0.30000000	09:11:39
17.67	0.30000000	09:10:50
17.67	0.30000000	09:10:46
17.68	0.30000000	09:08:39
17.67	0.30000000	09:05:39
17.67	0.30000000	09:04:40
17.68	1.18579000	08:58:37
17.69	0.70663060	08:53:51
17.72	1.85277000	08:43:59
17.67	1.22600000	08:28:33
17.71	0.30000000	08:15:39
17.71	2.50000000	08:15:39
17.71	0.30000000	08:14:34
17.70	0.78572662	08:11:18
17.67	0.69101280	08:04:48
17.67	0.30000000	08:01:49
17.67	0.48616000	08:00:15
17.66	113.00000000	08:00:10
17.68	0.12650000	07:56:12
17.69	0.30000000	07:52:55
17.67	49.98372000	07:45:22
17.68	3.79121640	07:38:34
17.62	0.20997000	07:24:00
17.60	257.11191445	07:15:57
17.60	25.00000000	07:15:57
17.61	118.24774200	07:15:57
17.61	87.64518822	07:15:57
17.61	167.56556584	07:15:57
17.61	52.04245858	07:15:57
17.61	231.35754142	07:15:57
17.61	454.28157587	07:15:57
17.61	25.00000000	07:15:57
17.62	31.74801362	07:15:57
17.62	25.00000000	07:15:57
17.62	25.00000000	07:15:57
17.65	7.39084000	07:06:58
17.66	5.00000000	06:58:57
17.66	25.00000000	06:58:57
17.66	10.00000000	06:58:57
17.65	8.12692000	06:56:31
17.63	0.30526781	06:53:15
17.62	0.30000000	06:46:40
17.63	6.11723766	06:35:51
17.60	10.00000000	06:34:11
17.59	2.03220000	06:31:06
17.60	0.60370979	06:30:08
17.60	1.70069599	06:30:08
17.61	25.00000000	06:30:08
17.61	2.58447390	06:30:08
17.61	1.45904057	06:30:08
17.62	0.00005081	06:30:08
17.62	2.45590000	06:29:33
17.65	5.00000000	06:26:43
17.65	25.00000000	06:26:43
17.66	2.83125707	06:25:22
17.64	2.25624572	06:22:56
17.64	6.27762953	06:22:56
17.65	24.95111419	06:22:53
17.65	4.27888581	06:22:53
17.67	1.96970251	06:22:53
17.67	2.02137741	06:22:53
17.68	2.92529591	06:22:53
17.68	2.02190234	06:22:53
17.68	1.69300054	06:22:53
17.70	1.71955029	06:22:53
17.70	2.44485047	06:22:53
17.70	465.59033784	06:22:53
17.70	10.00000000	06:22:53
17.70	51.14020000	06:22:52
17.70	0.85150000	06:22:52
17.70	373.84000000	06:22:52
17.70	0.37840000	06:22:52
17.70	26.12270000	06:22:52
17.70	194.39000000	06:22:52
17.70	10.00000000	06:22:51
17.70	10.00000000	06:22:09
17.70	0.77554154	06:22:02
17.70	0.38198315	06:21:36
17.70	0.30000000	06:20:39
17.70	1.70544993	06:17:33
17.70	5.67560000	06:17:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 48,914
Máx. 17.88	Min. 17.11
7 Dias
Variação +3.89%	Volume 233,100
Máx. 17.88	Min. 16.09
30 Dias
Variação -0.73%	Volume 2,237,133
Máx. 18.25	Min. 13.89

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.