AVAX/USD Kraken Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Stellar Lumens Chainlink Hedera Polkadot Bitcoin Cash UNUS SED LEO Litecoin Ethereum Classic Monero VeChain Cronos Algorand Cosmos THETA The Graph Quant Iota Tezos EOS Maker Beam BitTorrent Bitcoin SV NEO Decentraland MultiversX Polygon ZCash FTX Token Chiliz Terra Dash Zilliqa 0x Horizen Holo Golem WOO Network Basic Attention Token Enjin Coin Siacoin aelf Qtum IoTeX Ravencoin Mask Network Loopring NEM Decred Ontology DigiByte Waves Storj Bitcoin Gold Verge WAX Icon Status Nano Lisk IOST Power Ledger iExec RLC Steem Ark Kyber Network Crystal Ardor RIF Token WINk FUNToken OmiseGO Wanchain Komodo Nuls Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom SOLVE BitShares V Systems Mithril Metaverse ETP Aion HedgeTrade MaidSafeCoin GXChain Nebulas QASH Bread Fetch.ai Fantom Waltonchain TomoChain

Ordenar por: Cap. de MercadoNome

37.08	29.18372784	09:05:10
37.08	138.64783640	09:05:10
37.08	30.29048576	09:05:10
37.08	14.85000000	09:05:10
37.08	26.00000000	09:05:10
37.14	0.00001599	09:04:42
37.14	0.71650000	09:04:42
37.12	0.76990485	09:03:35
37.13	0.22900000	09:02:31
37.11	0.12252634	09:02:25
37.11	0.73578366	09:02:25
37.18	13.44809037	08:57:34
37.20	6.30508000	08:55:44
37.21	0.95430000	08:54:12
37.24	1.66818914	08:53:36
37.24	13.24948341	08:52:17
37.24	1.15031659	08:52:17
37.23	2.23380280	08:50:53
37.23	0.73327761	08:50:53
37.24	0.17977000	08:49:51
37.31	30.04842455	08:48:29
37.31	0.14541031	08:48:29
37.30	0.62916934	08:48:29
37.30	3.30005845	08:46:37
37.30	1.43225826	08:46:37
37.29	14.85000000	08:46:37
37.29	2.23817608	08:46:37
37.28	8.08797704	08:46:25
37.28	12.03004871	08:46:25
37.28	2.81995129	08:46:05
37.28	14.85000000	08:46:05
37.28	0.73222672	08:46:05
37.28	4.30000000	08:46:05
37.28	22.75236744	08:46:05
37.26	26.88689000	08:42:41
37.27	40.99698012	08:42:10
37.27	14.85000000	08:42:10
37.28	7.28080054	08:42:10
37.35	0.10000000	08:37:55
37.35	2.61584000	08:37:46
37.35	0.74825923	08:37:43
37.39	0.16805000	08:37:12
37.37	0.70000000	08:37:02
37.37	3.79771022	08:36:47
37.38	0.14733061	08:36:47
37.39	3.74041424	08:36:09
37.39	30.29048576	08:36:09
37.39	46.51440370	08:34:51
37.38	0.62631326	08:34:51
37.37	20.16690193	08:34:13
37.37	14.85000000	08:34:13
37.37	0.64955807	08:34:13
37.37	0.75240899	08:33:07
37.34	0.39578000	08:30:00
37.32	1.42454387	08:29:31
37.32	7.56157923	08:29:31
37.32	49.70767200	08:29:31
37.33	12.50600000	08:29:31
37.33	2.48962490	08:29:31
37.33	2.20751668	08:27:57
37.33	1.45748332	08:27:57
37.32	3.28762992	08:27:48
37.32	0.19815544	08:27:48
37.31	14.85000000	08:27:48
37.31	6.00140577	08:27:48
37.30	3.52324562	08:27:48
37.29	0.00765325	08:27:48
37.29	1.58698100	08:26:44
37.28	11.13892000	08:26:00
37.28	14.85000000	08:26:00
37.28	0.81544000	08:25:30
37.27	0.14542765	08:25:29
37.26	1.16543671	08:25:25
37.25	0.62886651	08:25:21
37.24	1.51425402	08:25:19
37.23	0.33498634	08:25:17
37.20	0.67100000	08:23:06
37.20	1.22930000	08:23:05
37.20	0.11250000	08:23:04
37.24	0.36660000	08:23:03
37.24	2.35767186	08:21:44
37.24	1.13981108	08:21:44
37.23	1.59570560	08:21:44
37.22	0.81887873	08:21:44
37.21	1.11249671	08:21:44
37.20	0.79222972	08:21:44
37.19	2.48356515	08:20:50
37.19	0.87265695	08:20:50
37.17	2.69034167	08:19:54
37.14	19.73810000	08:19:36
37.14	5.36930000	08:19:36
37.17	2.68540000	08:19:27
37.17	13.42700000	08:19:27
37.17	1.34270000	08:19:26
37.17	12.08430000	08:19:26
37.17	0.67140000	08:19:25
37.17	0.32349024	08:19:25
37.17	10.41810976	08:19:25
37.17	0.67130000	08:19:24
37.17	9.39900000	08:19:24

24 Horas
Variação +4.60%	Volume 31,216
Máx. 37.39	Min. 35.45
7 Dias
Variação -5.34%	Volume 415,622
Máx. 39.88	Min. 32.73
30 Dias
Variação -26.92%	Volume 3,168,679
Máx. 51.96	Min. 32.73