AVAX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.0540	9.04000000	18:07:32
11.0540	9.04000000	18:07:32
11.0540	9.04000000	18:07:23
11.0570	9.04000000	18:05:49
11.0564	9.04000000	18:05:48
11.0564	9.04000000	18:05:37
11.0390	9.05000000	18:02:21
11.0390	9.05000000	18:02:15
11.0472	9.05000000	17:59:19
11.0450	9.05000000	17:58:30
11.0517	9.04000000	17:57:29
11.0470	9.05000000	17:56:55
11.0470	9.05000000	17:56:52
11.0470	9.05000000	17:56:52
11.0470	9.05000000	17:56:51
11.0503	9.04000000	17:55:26
11.0503	9.04000000	17:55:18
11.0487	9.05000000	17:54:09
11.0486	9.05000000	17:54:08
11.0486	9.05000000	17:54:07
11.0539	11.40000000	17:51:38
11.0548	15.67000000	17:51:38
11.0550	16.03000000	17:51:38
11.0551	46.79000000	17:51:38
11.0635	9.03000000	17:46:42
11.0568	9.04000000	17:45:04
11.0562	31.19000000	17:43:49
11.0441	9.05000000	17:42:32
11.0526	9.04000000	17:41:17
11.0525	32.44000000	17:41:17
11.0554	9.04000000	17:41:08
11.0563	1.05000000	17:41:02
11.0519	1.08000000	17:40:43
11.0479	1.05000000	17:40:27
11.0458	9.05000000	17:40:26
11.0416	33.10000000	17:37:45
11.0370	9.06000000	17:36:57
11.0455	15.24000000	17:36:02
11.0456	3.00000000	17:36:02
11.0457	9.05000000	17:35:27
11.0468	6.06000000	17:31:13
11.0468	3.98000000	17:31:13
11.0491	4.53000000	17:27:22
11.0351	9.06000000	17:22:30
11.0385	1.05000000	17:22:06
11.0363	4.53000000	17:21:55
11.0358	18.13000000	17:21:45
11.0396	13.98000000	17:20:52
11.0396	3.48000000	17:20:52
11.0396	5.82000000	17:20:52
11.0396	17.46000000	17:20:52
11.0396	5.82000000	17:20:52
11.0396	17.46000000	17:20:52
11.0288	4.68000000	17:19:08
11.0256	34.56000000	17:18:58
11.0238	15.64000000	17:18:58
11.0229	15.64000000	17:18:58
11.0220	15.64000000	17:18:58
11.0219	170.80000000	17:18:58
11.0216	14.29000000	17:18:58
11.0215	9.17000000	17:18:58
11.0311	18.13000000	17:17:27
11.0271	6.04000000	17:16:51
11.0253	3.95000000	17:16:45
11.0268	9.06000000	17:16:26
11.0280	9.06000000	17:16:14
11.0280	9.06000000	17:16:06
11.0280	9.06000000	17:16:06
11.0273	15.08000000	17:15:43
11.0272	73.93000000	17:15:43
11.0261	9.02000000	17:15:02
11.0264	106.08000000	17:14:34
11.0274	9.06000000	17:14:33
11.0283	15.32000000	17:14:28
11.0284	90.90000000	17:14:28
11.0297	9.06000000	17:13:28
11.0299	9.06000000	17:12:59
11.0299	9.06000000	17:12:59
11.0294	9.06000000	17:12:59
11.0286	9.06000000	17:12:49
11.0277	9.06000000	17:12:37
11.0277	9.06000000	17:12:37
11.0281	106.22000000	17:12:27
11.0290	9.06000000	17:12:25
11.0290	9.06000000	17:12:24
11.0290	9.06000000	17:12:23
11.0266	41.56000000	17:12:14
11.0246	12.74000000	17:12:14
11.0242	14.75000000	17:12:14
11.0239	122.12000000	17:12:14
11.0280	42.00000000	17:12:06
11.0387	9.05000000	17:11:58
11.0411	9.05000000	17:11:08
11.0411	9.05000000	17:11:03
11.0412	9.05000000	17:10:31
11.0412	9.05000000	17:10:30
11.0412	9.05000000	17:10:30
11.0350	18.08000000	17:10:03
11.0398	9.05000000	17:09:53
11.0402	9.05000000	17:09:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 73,710
Máx. 11.1586	Min. 10.9475
7 Dias
Variação +1.99%	Volume 977,260
Máx. 12.0073	Min. 10.1504
30 Dias
Variação +47.03%	Volume 3,682,285
Máx. 12.0073	Min. 7.1724