AVAX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.6715	11.03000000	01:50:10
6.6621	9.20000000	01:48:46
6.6537	2.67000000	01:16:23
6.6607	4.09000000	01:13:30
6.6520	32.35000000	01:04:43
6.6765	2.17000000	00:35:53
6.6769	2.16000000	00:35:51
6.6681	6.90000000	00:26:18
6.6710	8.38000000	00:26:01
6.6732	11.15000000	00:25:22
6.6790	1.81000000	00:17:31
6.6736	1.66000000	00:15:57
6.6600	91.90000000	00:13:49
6.6600	1.46000000	00:13:42
6.6612	3.99000000	00:12:25
6.6631	3.98000000	00:11:44
6.6676	12.17000000	00:11:20
6.6624	354.96000000	00:11:05
6.6624	3.98000000	00:11:05
6.6716	78.61000000	00:09:53
6.6716	78.61000000	00:09:52
6.6716	52.40000000	00:09:52
6.6698	89.95000000	00:08:17
6.6698	59.96000000	00:08:17
6.6698	265.13000000	00:08:17
6.6769	20.12000000	00:02:33
6.6769	18.40000000	00:02:32
6.6786	0.02000000	00:01:21
6.6722	0.15000000	00:00:50
6.6721	0.15000000	00:00:49
6.6546	0.14000000	00:00:16
6.6549	1.32000000	00:00:10
6.6634	4.03000000	00:00:02
6.6971	157.24000000	23:52:09
6.6971	14.93000000	23:52:09
6.6893	37.53000000	23:31:50
6.6893	89.67000000	23:31:50
6.6893	54.80000000	23:27:22
6.6980	12.17000000	23:24:16
6.7033	2.10000000	23:21:20
6.7033	12.17000000	23:20:51
6.7077	10.94000000	23:16:05
6.7159	2.23000000	23:08:55
6.7159	1.49000000	23:08:54
6.7044	12.81000000	23:06:32
6.7064	1.69000000	22:41:21
6.7064	4.49000000	22:41:17
6.7104	118.91000000	22:36:20
6.6762	2.89000000	22:21:19
6.6731	8.74000000	22:16:20
6.6731	8.58000000	22:16:15
6.6803	10.94000000	22:15:30
6.6783	591.24000000	22:08:44
6.6784	53.59000000	22:08:44
6.6759	577.37000000	22:08:37
6.6760	40.04000000	22:08:37
6.6629	2.00000000	22:01:12
6.6306	60.65000000	22:01:10
6.6481	14.73000000	22:01:10
6.6489	5.96000000	22:01:09
6.6950	13.65000000	22:00:07
6.6975	11.02000000	21:35:46
6.7056	589.72000000	21:23:45
6.7056	268.30000000	21:23:45
6.7055	281.56000000	21:23:45
6.7043	14.91000000	21:12:30
6.7224	28.81000000	20:40:49
6.7058	11.02000000	20:35:34
6.7126	10.90000000	20:25:31
6.7048	0.45000000	20:19:58
6.7311	29.06000000	19:59:43
6.7313	287.64000000	19:45:30
6.7195	100.00000000	19:27:39
6.7193	0.14000000	19:27:26
6.7193	0.14000000	19:27:25
6.7195	100.00000000	19:25:57
6.7187	10.90000000	19:25:19
6.7232	148.73000000	19:24:37
6.7232	148.73000000	19:24:37
6.7251	148.69000000	19:23:35
6.7251	148.69000000	19:23:35
6.7309	10.38000000	19:00:17
6.7269	11.05000000	18:30:37
6.7084	32.52000000	18:02:20
6.7084	30.26000000	18:02:15
6.7033	2.23000000	17:54:55
6.7127	11.05000000	17:30:29
6.7159	22.33000000	17:26:25
6.7159	7.47000000	17:26:25
6.7224	12.32000000	17:11:19
6.7193	15.21000000	17:09:55
6.7255	30.56000000	17:06:52
6.7257	1.46000000	17:06:48
6.7281	0.86000000	17:06:06
6.7196	14.88000000	16:26:04
6.7196	7.45000000	16:26:04
6.7084	5.59000000	16:15:32
6.7178	45.91000000	16:14:10
6.7136	12.32000000	16:11:07
6.7136	12.36000000	16:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 22,119
Máx. 6.9805	Min. 6.6306
7 Dias
Variação +1.41%	Volume 251,642
Máx. 6.9805	Min. 6.0351
30 Dias
Variação -3.48%	Volume 1,360,051
Máx. 7.0931	Min. 6.0351