AVAX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.0970	24.98500000	22:54:04
11.0970	2.81600000	22:54:04
11.0970	7.76200000	22:54:04
11.1080	10.57500000	22:51:25
11.1080	6.63300000	22:51:25
11.1020	24.62100000	22:49:30
11.0960	23.50600000	22:27:35
11.1020	28.82900000	22:25:40
11.0990	24.73800000	22:15:24
11.1000	14.01800000	22:15:17
11.0980	12.11600000	22:13:04
11.0750	67.34600000	22:08:02
11.0860	24.08700000	21:27:39
11.0980	26.65200000	21:15:04
11.0850	2.25500000	21:12:09
11.0840	1.72400000	21:05:45
11.0830	28.84700000	21:05:32
11.1110	26.40500000	20:51:26
11.1130	17.97800000	20:51:26
11.1220	24.62100000	20:43:53
11.1180	1.71800000	20:36:11
11.1140	27.90800000	20:36:07
11.1230	28.36100000	20:25:13
11.1220	25.89400000	20:22:45
11.1390	29.00500000	20:20:08
11.1270	24.13600000	20:13:18
11.1360	11.47800000	20:07:43
11.1360	2.80500000	20:07:43
11.1370	13.51200000	20:07:43
11.1440	5.09500000	20:07:22
11.1510	12.07200000	20:05:34
11.1610	19.17100000	20:04:05
11.1590	24.51600000	20:02:26
11.1460	2.80300000	19:56:17
11.1490	2.80400000	19:56:02
11.1420	26.85800000	19:56:02
11.1360	26.70600000	19:55:49
11.1390	27.45800000	19:55:36
11.1350	18.00500000	19:54:47
11.1350	26.13200000	19:50:21
11.1300	22.21800000	19:41:58
11.1220	24.55500000	19:38:52
11.1120	1.22300000	19:37:28
11.1120	2.81100000	19:37:28
11.1150	24.10400000	19:37:28
11.1220	25.94900000	19:36:00
11.1200	25.94900000	19:27:43
11.1140	1.00400000	19:27:00
11.1140	24.62900000	19:27:00
11.1290	27.12100000	19:20:21
11.1290	26.53600000	19:14:02
11.1400	17.60100000	19:08:07
11.1390	8.97800000	19:08:07
11.1350	25.87500000	19:07:34
11.1310	19.47700000	19:07:12
11.1400	29.18800000	18:44:12
11.1300	16.95100000	18:43:59
11.1270	23.34800000	18:43:59
11.0930	12.28700000	18:41:50
11.0850	13.51200000	18:36:14
11.0860	27.86600000	18:33:03
11.0880	14.97800000	18:31:47
11.1030	10.19700000	18:29:04
11.1050	26.11800000	18:10:59
11.1090	10.89700000	18:10:41
11.1100	7.47600000	18:10:41
11.1100	1.57500000	18:10:41
11.1100	10.00000000	18:10:41
11.1110	9.00100000	18:10:41
11.1120	5.90900000	18:10:41
11.1180	8.99400000	18:10:17
11.1190	24.15000000	18:08:24
11.1330	10.20200000	17:59:30
11.1330	2.80800000	17:59:23
11.1290	22.38600000	17:59:23
11.1270	29.47300000	17:59:23
11.1180	24.78000000	17:58:01
11.1100	12.44500000	17:53:47
11.1100	12.18500000	17:53:47
11.1020	29.34700000	17:48:37
11.1290	189.69200000	17:38:31
11.1310	9.18500000	17:38:23
11.1220	14.74100000	17:37:17
11.1110	26.50400000	17:34:15
11.1170	29.67700000	17:34:15
11.1190	27.72600000	17:33:51
11.1290	10.21000000	17:33:23
11.1530	2.80100000	17:31:29
11.1630	2.79800000	17:31:26
11.1600	19.91100000	17:30:29
11.1600	29.85300000	17:28:54
11.1640	25.15600000	17:28:43
11.1700	26.91600000	17:28:34
11.1620	27.14200000	17:28:19
11.1680	29.74100000	17:28:10
11.1580	7.19000000	17:27:35
11.1440	20.79200000	17:27:35
11.1440	6.84200000	17:27:35
11.1480	13.69100000	17:27:35
11.1450	17.98500000	17:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 21,421
Máx. 11.2000	Min. 10.6890
7 Dias
Variação +4.11%	Volume 336,182
Máx. 12.0000	Min. 10.1500
30 Dias
Variação +54.34%	Volume 1,612,978
Máx. 12.0000	Min. 7.1450