AVAX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.6530	36.41300000	08:45:08
6.6530	5.58700000	08:45:08
6.6500	6.14300000	08:44:45
6.6330	0.62800000	08:33:38
6.6200	6.13500000	08:24:44
6.6240	0.15000000	08:14:44
6.6130	6.14300000	08:08:18
6.6170	6.14300000	08:06:56
6.6220	1.81200000	08:03:55
6.6240	6.14300000	07:52:33
6.6260	6.14300000	07:49:56
6.6160	2.26700000	07:45:45
6.6130	61.84100000	07:45:27
6.6230	0.75400000	07:40:43
6.6250	0.75400000	07:39:59
6.6110	16.46800000	07:30:43
6.6110	52.62500000	07:30:24
6.6100	1.51200000	07:29:07
6.6110	13.16100000	07:28:44
6.6110	15.12700000	07:28:22
6.6140	15.12000000	07:28:10
6.6160	7.55100000	07:27:01
6.6160	7.55100000	07:27:01
6.6210	42.75000000	07:27:00
6.6210	39.46400000	07:27:00
6.6210	139.53600000	07:27:00
6.6230	13.24500000	07:23:34
6.6220	0.32700000	07:22:19
6.6220	13.44100000	07:22:16
6.6250	0.18700000	07:22:16
6.6280	7.53800000	07:22:14
6.6280	7.53800000	07:22:14
6.6290	7.53800000	07:22:14
6.6350	3.18900000	07:22:10
6.6350	18.29300000	07:22:03
6.6380	1.80800000	07:22:01
6.6380	35.20000000	07:22:01
6.6380	5.01500000	07:22:01
6.6380	13.72000000	07:22:01
6.6520	6.75700000	07:19:32
6.6530	49.19400000	07:19:32
6.6550	15.89000000	07:19:32
6.6480	3.16200000	07:19:02
6.6480	1.35300000	07:18:55
6.6480	41.37100000	07:18:55
6.6510	21.89700000	07:17:39
6.6530	9.78800000	07:16:31
6.6540	7.76300000	07:16:31
6.6640	13.43100000	07:09:54
6.6620	1.80100000	07:07:38
6.6670	14.27700000	07:04:40
6.6670	15.57800000	07:00:59
6.6700	41.01200000	07:00:51
6.6700	1.34800000	07:00:51
6.6830	15.28500000	06:59:14
6.6840	44.89800000	06:59:14
6.6860	20.33400000	06:59:14
6.6860	42.75000000	06:59:14
6.6860	11.71300000	06:59:14
6.6890	1.79300000	06:56:59
6.6900	1.79300000	06:56:59
6.6900	20.32500000	06:56:59
6.6940	2.78900000	06:56:26
6.6920	1.79200000	06:55:58
6.6920	50.00000000	06:55:58
6.6950	15.30000000	06:55:22
6.7020	10.69300000	06:50:49
6.7120	10.69300000	06:43:13
6.7120	32.70100000	06:43:13
6.7120	45.85300000	06:41:04
6.7120	44.61600000	06:40:30
6.7100	1.56400000	06:40:14
6.7090	18.63400000	06:40:14
6.7080	14.74800000	06:37:51
6.7140	43.85800000	06:37:46
6.7280	18.59200000	06:34:55
6.7280	9.12300000	06:34:52
6.7280	18.59200000	06:34:52
6.7280	22.37000000	06:34:52
6.7270	1.56000000	06:34:52
6.7260	17.46100000	06:34:52
6.7260	27.93700000	06:34:52
6.7260	22.37000000	06:34:52
6.7250	1.33800000	06:34:52
6.7260	1.78500000	06:34:04
6.7260	22.37000000	06:33:19
6.7240	22.37000000	06:33:19
6.7220	15.65500000	06:33:19
6.7210	22.37000000	06:33:16
6.7200	16.02700000	06:33:16
6.7190	15.17500000	06:33:16
6.7190	0.18600000	06:33:11
6.7070	1.78900000	06:33:09
6.7060	13.34500000	06:33:09
6.6980	17.04800000	06:31:33
6.6990	49.17800000	06:31:33
6.6990	37.00000000	06:31:33
6.7060	3.42800000	06:23:17
6.7060	10.23700000	06:22:22
6.6980	1.34400000	06:17:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 43,929
Máx. 6.7510	Min. 6.4210
7 Dias
Variação -0.58%	Volume 269,811
Máx. 6.8300	Min. 6.2800
30 Dias
Variação -2.05%	Volume 1,137,429
Máx. 7.1080	Min. 5.6850