AVAX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.7880	2.03700000	10:32:46
6.7870	4.66800000	10:32:46
6.7860	44.18500000	10:29:13
6.7840	2.13800000	10:29:12
6.7820	56.29300000	10:28:15
6.7890	1.32500000	10:25:37
6.7910	10.00000000	10:21:32
6.7890	52.00000000	10:20:38
6.7890	41.86000000	10:20:38
6.7890	10.00000000	10:20:38
6.7950	6.40700000	10:20:03
6.7930	4.24900000	10:19:58
6.7930	2.56700000	10:19:57
6.7870	10.55000000	10:17:52
6.7850	10.00000000	10:16:06
6.7910	8.23500000	10:15:53
6.7910	1.76500000	10:15:53
6.7900	9.27100000	10:15:44
6.7950	2.83300000	10:14:54
6.7980	1.76500000	10:14:26
6.8050	41.00000000	10:12:04
6.8090	10.00000000	10:11:57
6.8090	44.00000000	10:11:57
6.8080	10.00000000	10:11:44
6.7950	40.72400000	10:11:13
6.8010	23.44400000	10:10:29
6.8020	41.52400000	10:10:29
6.8010	8.16700000	10:10:29
6.8020	10.00000000	10:10:29
6.8030	10.00000000	10:10:29
6.7960	1.96100000	10:06:01
6.7920	10.00000000	10:01:33
6.7930	7.27000000	10:01:11
6.7930	2.73000000	10:01:04
6.7930	10.00000000	10:00:13
6.7980	10.00000000	10:00:00
6.7970	10.00000000	10:00:00
6.7890	3.85200000	09:59:01
6.7910	33.10200000	09:57:52
6.7910	4.66800000	09:57:52
6.7910	10.00000000	09:57:52
6.7890	43.00000000	09:54:54
6.7900	48.67200000	09:54:54
6.7910	10.00000000	09:54:54
6.7860	10.00000000	09:52:56
6.7840	81.08600000	09:52:03
6.7830	2.59300000	09:52:03
6.7840	10.00000000	09:51:00
6.7830	10.00000000	09:51:00
6.7820	10.00000000	09:51:00
6.7850	10.00000000	09:50:01
6.7860	10.00000000	09:50:01
6.7910	1.84200000	09:49:58
6.7910	4.66800000	09:49:58
6.7890	36.26200000	09:49:58
6.7880	10.00000000	09:49:58
6.7880	4.66800000	09:49:58
6.7840	10.00000000	09:49:27
6.7840	10.00000000	09:48:22
6.7830	10.00000000	09:48:20
6.7840	44.47500000	09:48:12
6.7840	10.00000000	09:48:12
6.7820	10.00000000	09:46:49
6.7810	46.46300000	09:45:28
6.7810	10.00000000	09:45:28
6.7810	4.66800000	09:45:28
6.7820	0.88400000	09:45:21
6.7820	10.00000000	09:45:21
6.7810	10.00000000	09:44:23
6.7810	33.51800000	09:44:23
6.7810	4.40100000	09:44:23
6.7820	10.00000000	09:44:01
6.7780	10.00000000	09:42:20
6.7770	10.00000000	09:39:59
6.7760	1.32800000	09:38:43
6.7760	10.00000000	09:38:43
6.7750	2.16600000	09:37:07
6.7650	76.64900000	09:37:03
6.7650	4.66800000	09:37:03
6.7660	10.00000000	09:37:03
6.7660	62.54000000	09:37:03
6.7660	4.66800000	09:37:03
6.7660	73.85000000	09:37:03
6.7670	56.36100000	09:37:03
6.7670	1.10700000	09:37:03
6.7670	10.00000000	09:37:03
6.7670	2.08000000	09:37:03
6.7670	18.45400000	09:37:03
6.7670	4.66800000	09:37:03
6.7680	277.96000000	09:37:03
6.7680	39.93300000	09:37:03
6.7680	10.00000000	09:37:03
6.7680	4.66800000	09:37:03
6.7690	10.00000000	09:37:03
6.7690	4.66800000	09:37:03
6.7700	48.24900000	09:37:03
6.7700	2.07600000	09:37:03
6.7710	1.32800000	09:37:03
6.7690	14.90100000	09:37:02
6.7690	10.00000000	09:37:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.45%	Volume 83,148
Máx. 6.9800	Min. 6.4180
7 Dias
Variação +6.15%	Volume 263,113
Máx. 6.9800	Min. 6.0390
30 Dias
Variação -2.30%	Volume 955,892
Máx. 7.0810	Min. 6.0390