AVAX/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.96	144.92600000	01:56:40
10.96	74.54100000	01:53:48
10.97	200.00000000	01:51:31
10.98	61.24900000	01:48:12
10.98	200.00000000	01:48:03
10.98	193.75400000	01:47:28
10.98	200.00000000	01:47:22
10.98	200.00000000	01:47:06
10.98	200.00000000	01:46:53
10.98	17.22200000	01:46:53
10.98	81.18700000	01:46:53
10.97	97.20200000	01:46:43
10.97	33.81300000	01:41:21
10.97	27.43600000	01:41:21
10.97	204.46000000	01:40:23
10.97	2.79900000	01:39:51
10.96	200.00000000	01:37:01
10.96	178.41600000	01:36:00
10.96	15.71900000	01:35:52
10.96	200.00000000	01:35:52
10.96	200.00000000	01:35:11
10.96	18.09100000	01:35:02
10.96	70.11100000	01:35:02
10.95	7.43000000	01:34:12
10.96	30.10900000	01:34:10
10.96	200.00000000	01:34:09
10.98	200.00000000	01:33:52
10.98	84.04900000	01:33:00
10.98	95.51300000	01:32:59
10.99	200.00000000	01:32:59
10.98	100.00000000	01:32:09
10.98	200.00000000	01:32:09
10.99	200.00000000	01:31:37
11.00	20.07900000	01:31:21
11.00	42.21600000	01:31:21
11.00	101.99200000	01:31:21
11.00	89.72000000	01:31:12
11.01	27.43600000	01:31:03
11.01	172.56400000	01:31:03
11.02	130.89500000	01:30:06
11.03	200.00000000	01:20:05
11.03	59.70000000	01:18:50
11.04	50.00000000	01:18:27
11.04	100.00000000	01:18:24
11.03	98.51900000	01:18:16
11.03	72.04000000	01:17:57
11.03	3.54600000	01:17:44
11.03	1.30300000	01:17:44
11.03	200.00000000	01:17:35
11.02	200.00000000	01:15:38
11.02	200.00000000	01:14:40
11.01	200.00000000	01:12:08
11.00	61.11000000	01:08:44
11.00	85.00000000	01:06:12
11.00	200.00000000	01:03:19
10.99	100.00000000	01:01:42
11.01	90.86800000	00:53:32
11.01	100.00000000	00:51:14
11.01	61.02800000	00:51:03
11.01	76.67900000	00:51:02
11.01	200.00000000	00:49:45
11.02	132.81500000	00:48:36
11.02	61.08900000	00:48:36
11.01	203.60200000	00:48:24
11.01	115.00000000	00:47:58
11.00	1.21200000	00:45:26
11.00	14.44800000	00:45:26
11.00	16.74400000	00:42:51
10.97	1.17100000	00:41:03
10.97	200.00000000	00:41:01
10.97	563.20000000	00:40:50
10.97	200.00000000	00:40:43
10.97	4.60600000	00:40:41
10.97	3.26300000	00:40:41
10.96	200.00000000	00:40:40
10.96	0.51900000	00:40:39
10.97	229.14600000	00:40:37
10.97	17.31900000	00:40:36
10.98	3.09400000	00:40:31
10.98	200.00000000	00:40:29
10.98	6.02500000	00:40:29
10.99	99.73200000	00:38:44
10.99	50.00000000	00:38:44
10.99	100.00000000	00:38:44
10.99	11.28900000	00:38:21
11.00	293.98700000	00:38:19
11.00	3.22900000	00:37:57
11.01	58.67900000	00:37:53
11.02	84.16800000	00:37:37
11.01	200.00000000	00:32:21
11.00	200.00000000	00:30:27
11.01	200.00000000	00:30:03
11.00	200.00000000	00:29:32
11.01	90.82700000	00:29:04
11.01	90.80200000	00:28:23
11.01	90.80200000	00:28:23
11.02	4.35300000	00:28:13
11.01	200.00000000	00:27:56
11.01	325.87400000	00:27:51
11.01	200.00000000	00:26:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 85,459
Máx. 11.14	Min. 10.95
7 Dias
Variação +0.50%	Volume 2,019,609
Máx. 12.00	Min. 10.15
30 Dias
Variação +48.23%	Volume 13,741,636
Máx. 12.00	Min. 7.17