AVAX/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.87	3.13800000	07:41:58
8.87	3.76200000	07:41:23
8.87	43.85400000	07:41:15
8.87	228.07300000	07:41:15
8.86	3.08200000	07:40:38
8.86	3.69100000	07:40:26
8.85	3.59900000	07:39:50
8.85	22.86200000	07:39:07
8.84	3.34200000	07:37:45
8.85	4.27700000	07:36:47
8.84	3.24500000	07:35:23
8.84	19.25300000	07:33:36
8.84	3.60900000	07:33:36
8.84	3.04800000	07:33:03
8.85	3.60900000	07:31:56
8.85	11.73700000	07:31:56
8.84	1.08500000	07:22:05
8.85	1.08500000	07:20:00
8.85	1.08500000	07:18:23
8.85	11.73700000	07:17:24
8.84	190.09900000	07:13:56
8.84	193.42400000	07:08:03
8.83	1.08500000	07:01:31
8.82	3.42400000	07:00:30
8.82	26.34400000	06:55:34
8.82	200.00000000	06:55:34
8.82	73.65600000	06:55:34
8.81	285.00000000	06:53:55
8.81	380.00000000	06:53:55
8.81	184.51700000	06:53:55
8.81	6.81500000	06:53:55
8.83	25.47800000	06:51:03
8.83	286.33200000	06:50:43
8.83	95.00000000	06:50:43
8.83	118.66700000	06:50:43
8.83	0.00100000	06:50:43
8.84	24.67400000	06:49:39
8.84	1.13100000	06:49:35
8.84	500.00000000	06:48:29
8.87	81.37800000	06:43:08
8.87	82.15200000	06:39:47
8.87	1.90300000	06:34:17
8.87	11.64100000	06:32:43
8.87	4.97500000	06:27:53
8.87	0.11900000	06:25:49
8.87	0.12300000	06:24:09
8.87	1.48200000	06:22:12
8.86	0.12300000	06:21:22
8.86	200.00000000	06:19:32
8.86	0.12300000	06:18:42
8.86	225.18400000	06:17:55
8.86	22.86200000	06:17:55
8.86	13.08400000	06:17:51
8.86	0.12300000	06:16:52
8.86	80.97300000	06:16:10
8.86	80.97300000	06:16:10
8.86	25.56500000	06:16:10
8.86	55.40800000	06:16:10
8.85	121.90600000	06:11:58
8.86	23.89600000	05:51:42
8.88	500.00000000	05:45:36
8.89	88.35200000	05:42:17
8.89	88.35200000	05:42:17
8.90	25.69600000	05:40:09
8.90	148.60800000	05:40:09
8.90	25.69600000	05:40:09
8.90	69.30400000	05:39:09
8.90	30.69600000	05:39:09
8.90	91.93100000	05:39:09
8.90	8.06900000	05:39:09
8.90	500.00000000	05:38:47
8.91	22.91800000	05:36:21
8.91	68.65500000	05:34:38
8.91	200.00000000	05:34:30
8.93	56.11300000	05:30:29
8.94	48.05700000	05:28:29
8.96	0.50200000	05:16:31
8.95	0.50400000	05:14:10
8.95	0.50400000	05:10:31
8.95	0.50400000	05:10:22
8.94	31.42100000	05:09:12
8.94	0.50400000	05:03:59
8.95	1.30200000	05:00:45
8.95	166.69500000	04:58:09
8.95	86.49100000	04:58:03
8.96	24.41400000	04:43:44
8.95	285.00000000	04:35:52
8.96	55.64200000	04:23:12
8.96	1.07400000	04:10:20
8.96	95.00000000	04:09:26
8.96	27.41200000	04:09:26
8.96	67.58800000	04:08:51
8.96	95.00000000	04:08:51
8.96	37.41200000	04:08:51
8.96	1.07600000	04:07:30
8.97	66.52400000	04:06:29
8.97	1.07600000	04:06:29
8.96	1.07600000	04:03:30
8.96	1.07600000	04:01:29
8.97	68.92300000	03:41:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 187,346
Máx. 9.02	Min. 8.67
7 Dias
Variação -9.03%	Volume 2,532,341
Máx. 10.05	Min. 8.67
30 Dias
Variação -13.04%	Volume 10,344,286
Máx. 12.00	Min. 8.67