AVAX/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.93	0.07810146	01:03:16
10.93	0.60189854	01:03:15
10.93	3.22730000	01:01:00
10.94	3.22730000	00:56:05
10.95	45.67840714	00:56:00
10.95	0.68000000	00:54:46
10.96	80.41033564	00:54:41
10.96	3.22730000	00:53:13
10.96	3.22730000	00:53:13
10.97	72.59402425	00:42:55
10.97	3.22730000	00:42:55
10.99	0.50075113	00:26:32
10.98	3.22730000	00:13:03
11.00	22.72107607	23:57:04
11.01	45.41986586	23:57:04
11.01	0.68000000	23:51:29
10.98	227.61820039	23:46:50
11.00	1.04890336	23:35:34
10.95	0.50075114	23:09:37
10.97	0.67802471	22:54:23
10.93	0.50000000	22:51:27
10.93	5.00000000	22:49:47
10.93	0.68000000	22:47:51
10.93	4.57372850	22:46:05
10.93	12.80643980	22:45:56
10.97	0.69401241	22:35:49
10.97	29.27114367	22:31:38
10.97	104.33115767	22:31:38
10.97	34.23245077	22:31:38
10.97	470.55732548	22:31:38
10.97	466.92299803	22:23:29
10.97	456.07767356	22:23:28
10.97	70.97027587	22:23:27
10.97	70.97490844	22:23:27
10.97	70.97490844	22:23:27
10.97	70.97490844	22:23:27
10.97	70.97725219	22:23:27
10.97	70.98007812	22:23:27
10.97	70.97791137	22:23:26
10.97	70.97394409	22:23:26
10.97	70.97394409	22:23:26
10.97	70.97394409	22:23:26
10.97	143.30000000	22:23:26
10.97	435.93559570	22:23:26
10.97	22.79981760	22:23:26
10.97	435.93559570	22:23:26
10.97	475.46843158	22:23:25
10.97	6.45460000	22:23:25
10.97	528.75551847	22:23:25
10.97	476.28258942	22:23:24
10.97	462.05776320	22:23:24
10.97	468.07270744	22:23:24
10.97	488.41442480	22:23:23
10.97	464.14425097	22:23:22
10.97	461.94176254	22:23:22
10.97	466.99546693	22:23:22
10.97	0.91102756	22:23:21
10.98	3.22730000	22:22:17
10.98	3.22730000	22:21:57
10.97	498.22410074	22:20:33
10.97	4.43807158	22:17:02
10.97	9.12043383	22:08:18
10.97	1.77251838	22:02:39
10.89	18.50973905	21:46:23
10.89	58.82963710	21:46:23
10.87	0.75279068	21:45:07
10.87	0.91957929	21:45:07
10.89	58.35437339	21:39:42
10.88	0.50000000	21:39:10
10.88	1.77251838	21:39:06
10.90	22.92946895	21:38:18
10.90	3.90518972	21:38:18
10.90	15.74036697	21:38:11
10.91	0.46285545	21:38:11
10.91	0.58604791	21:38:11
10.95	61.78968400	21:32:15
10.97	0.68000000	21:30:02
10.99	0.68000000	21:11:36
11.03	80.30454092	20:35:28
11.02	5.63565347	20:28:32
11.01	227.02256217	20:28:32
11.00	15.00000000	20:14:02
11.00	0.50075114	20:07:37
10.98	0.77307867	19:55:09
10.99	22.74588299	19:48:33
10.99	45.50678105	19:48:33
10.95	228.32334844	19:40:18
10.94	0.65277396	19:37:53
10.95	45.67312596	19:37:50
10.99	0.91124476	19:32:34
10.99	1.97312835	19:31:55
10.98	0.91124476	19:31:38
10.96	1.50812081	19:27:58
10.97	1.75781606	19:27:37
10.98	227.76412519	19:26:00
10.98	40.00000000	19:25:54
10.98	89.93000000	19:25:24
10.98	1.04293049	19:25:17
11.00	22.71901126	19:21:41
11.01	36.32730905	19:21:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 28,163
Máx. 11.17	Min. 10.75
7 Dias
Variação +7.31%	Volume 278,716
Máx. 11.99	Min. 10.08
30 Dias
Variação +51.34%	Volume 1,004,429
Máx. 12.60	Min. 7.04