AVAX/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.60	75.00000000	20:47:15
8.60	16.05910581	20:47:15
8.60	42.05340000	20:47:15
8.60	23.24500232	20:34:40
8.60	102.86000000	20:29:48
8.59	15.73157431	20:24:22
8.59	0.00002153	20:04:03
8.59	29.49750000	19:59:32
8.56	8.75758991	19:33:37
8.59	1.42594196	19:27:06
8.59	1.44650000	19:27:06
8.59	5.16260000	19:27:06
8.59	7.42750000	19:27:06
8.59	3.55740000	19:27:06
8.59	42.53276432	19:27:06
8.59	107.72510352	19:27:06
8.59	23.61070000	19:27:06
8.59	18.92206432	19:27:06
8.59	131.33573568	19:27:06
8.59	18.92213216	19:27:06
8.59	150.25786784	19:27:06
8.59	150.25786784	19:27:06
8.59	150.25786784	19:27:06
8.59	119.91166784	19:26:40
8.59	0.50000000	19:26:40
8.57	2.33453951	19:21:21
8.58	40.19475533	19:17:17
8.58	18.08030294	19:17:16
8.58	34.95688651	19:03:56
8.59	1.74641984	19:02:53
8.59	2.12240000	19:02:46
8.59	6.91510000	19:02:46
8.59	12.50570000	19:02:46
8.59	8.80300000	19:02:46
8.59	150.25786784	19:02:45
8.59	102.23206784	19:02:45
8.59	6.62150000	19:02:45
8.59	12.30080000	19:02:45
8.59	29.10350000	19:02:45
8.59	121.15436252	19:02:45
8.59	29.10350532	19:02:45
8.59	102.23219468	19:02:45
8.59	29.10360884	19:02:45
8.59	18.92206432	19:02:45
8.59	150.25786784	19:02:45
8.59	0.00006784	19:02:45
8.59	150.25780000	19:01:44
8.59	150.25786784	19:01:44
8.59	238.96302933	19:00:46
8.60	5.40220000	19:00:02
8.60	22.49993664	19:00:02
8.60	0.00006336	19:00:02
8.60	173.20350000	19:00:02
8.60	0.50000000	18:59:33
8.60	22.50000000	18:59:33
8.60	22.50000000	18:59:33
8.60	135.00000000	18:59:33
8.58	0.60598829	18:52:13
8.58	0.50000000	18:52:13
8.58	0.62721342	18:52:13
8.64	1.15767539	18:38:33
8.64	0.57984460	18:38:33
8.63	289.64135882	18:36:39
8.65	67.50000000	17:59:34
8.65	22.50000000	17:59:34
8.65	45.00000000	17:59:34
8.65	22.50000000	17:59:34
8.65	90.00000000	17:59:34
8.70	287.33927504	17:31:12
8.69	172.55262855	17:25:17
8.69	0.85217648	17:21:28
8.69	49.14376544	17:21:28
8.69	13.68047943	17:21:28
8.67	157.50000000	17:18:23
8.66	67.50000000	17:14:13
8.66	3.50000000	17:14:13
8.66	22.50000000	17:14:13
8.66	168.55570000	17:14:13
8.65	0.62721342	17:12:14
8.65	2.89039979	17:12:08
8.60	20.00000000	16:40:35
8.61	0.00007957	16:14:26
8.61	11.05570000	16:14:16
8.61	2.03650000	16:14:15
8.61	20.46350000	16:14:15
8.61	13.09220000	16:14:15
8.61	0.50000000	16:14:15
8.61	13.09220000	16:02:15
8.59	0.68856648	15:58:07
8.59	11.31416367	15:51:33
8.59	25.83240000	15:51:33
8.59	2.51769768	15:51:33
8.59	216.21839881	15:51:23
8.60	3.33240000	15:49:15
8.60	18.69336371	15:49:15
8.60	0.00013629	15:49:15
8.60	186.09490418	15:49:15
8.59	0.96809582	15:49:15
8.59	3.81708781	15:36:54
8.64	2.70171356	15:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.79%	Volume 27,663
Máx. 8.71	Min. 8.28
7 Dias
Variação +1.00%	Volume 367,089
Máx. 9.12	Min. 7.78
30 Dias
Variação -21.70%	Volume 1,012,984
Máx. 11.10	Min. 7.78