AVAX/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.360	16.50000000	08:52:25
7.380	1.07500000	08:51:56
7.380	7.21000000	08:51:54
7.370	16.03700000	08:51:48
7.380	10.49000000	08:51:27
7.380	4.52500000	08:51:07
7.380	9.42000000	08:50:54
7.390	3.12500000	08:50:33
7.380	3.60000000	08:50:31
7.380	1.15000000	08:50:26
7.380	4.00000000	08:50:23
7.390	6.02500000	08:50:06
7.380	11.85000000	08:49:39
7.380	2.96300000	08:49:11
7.380	1.51000000	08:48:54
7.380	4.74900000	08:48:52
7.380	3.74000000	08:48:40
7.380	6.85700000	08:48:33
7.370	2.35500000	08:48:11
7.370	0.29000000	08:47:56
7.380	6.08000000	08:47:53
7.390	8.65000000	08:47:29
7.390	2.60000000	08:47:00
7.390	1.26000000	08:46:54
7.390	0.57000000	08:46:40
7.380	0.36000000	08:46:20
7.390	0.75000000	08:46:11
7.390	6.00000000	08:45:48
7.380	15.70000000	08:45:30
7.390	20.00000000	08:45:08
7.380	7.15000000	08:44:44
7.380	11.47500000	08:44:28
7.390	18.11400000	08:44:07
7.380	26.05000000	08:43:57
7.390	0.74000000	08:43:28
7.370	0.37000000	08:42:59
7.390	0.20000000	08:42:47
7.400	2.70000000	08:42:36
7.400	4.19000000	08:42:10
7.380	1.20000000	08:41:53
7.380	0.57800000	08:41:28
7.380	0.90900000	08:41:11
7.380	0.29300000	08:40:52
7.380	0.58200000	08:40:47
7.380	0.86000000	08:40:27
7.400	0.46000000	08:40:16
7.390	0.30000000	08:39:59
7.380	0.59000000	08:39:52
7.380	0.41000000	08:39:40
7.390	0.45000000	08:39:34
7.390	0.48000000	08:39:23
7.390	0.62000000	08:39:17
7.380	1.00000000	08:38:58
7.390	0.71500000	08:38:40
7.390	0.60000000	08:38:18
7.390	1.32500000	08:38:00
7.380	7.72500000	08:37:50
7.390	9.76800000	08:37:32
7.390	19.22500000	08:37:13
7.380	14.20000000	08:36:46
7.400	9.12500000	08:36:27
7.400	4.83000000	08:36:10
7.370	3.92500000	08:36:01
7.370	4.45000000	08:35:47
7.380	1.04500000	08:35:26
7.390	0.83000000	08:35:09
7.370	3.88000000	08:35:01
7.380	5.70000000	08:34:58
7.350	7.70000000	08:34:34
7.350	25.13200000	08:34:28
7.380	4.29500000	08:34:04
7.380	15.00000000	08:33:59
7.390	14.00000000	08:33:39
7.390	2.60000000	08:33:10
7.390	1.33000000	08:32:58
7.380	6.37500000	08:32:57
7.390	1.08000000	08:32:35
7.380	6.50000000	08:32:34
7.390	9.60000000	08:32:17
7.390	10.04000000	08:31:49
7.390	12.00000000	08:31:21
7.380	26.50000000	08:31:03
7.380	5.25000000	08:30:48
7.380	8.40000000	08:30:36
7.380	29.83900000	08:30:15
7.390	4.35000000	08:30:05
7.390	3.68800000	08:29:56
7.390	4.50000000	08:29:53
7.390	6.02000000	08:29:42
7.380	6.48200000	08:29:22
7.400	10.66500000	08:29:13
7.390	9.90000000	08:29:03
7.390	6.86000000	08:28:42
7.370	20.00000000	08:28:34
7.390	10.86100000	08:28:11
7.400	13.00000000	08:28:04
7.400	26.00000000	08:27:50
7.390	15.65300000	08:27:24
7.390	10.54000000	08:27:05
7.390	11.80000000	08:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 41,044
Máx. 7.470	Min. 7.260
7 Dias
Variação -6.95%	Volume 383,280
Máx. 8.200	Min. 7.260
30 Dias
Variação +13.58%	Volume 1,884,408
Máx. 8.320	Min. 6.200