AVAX/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.040	11.70500000	11:28:55
11.030	0.33000000	11:28:21
11.020	3.50000000	11:28:10
11.020	5.00000000	11:28:04
11.030	4.50000000	11:27:57
11.020	10.42500000	11:27:43
11.040	9.90000000	11:27:30
11.040	13.43700000	11:27:11
11.020	18.24300000	11:27:00
11.030	13.13000000	11:26:30
11.030	1.70000000	11:26:06
11.030	9.30500000	11:26:03
11.030	4.75000000	11:25:50
11.020	10.12500000	11:25:43
11.020	16.20000000	11:25:32
11.010	7.38000000	11:25:07
11.020	10.50000000	11:25:02
11.010	16.12500000	11:24:48
11.020	12.75000000	11:24:25
11.020	3.80700000	11:24:06
11.010	7.05000000	11:23:48
11.020	1.00000000	11:23:34
11.010	7.81200000	11:23:21
11.000	7.75200000	11:23:07
11.030	3.60000000	11:22:58
11.000	3.64000000	11:22:52
11.000	3.10000000	11:22:37
11.030	4.73200000	11:22:35
11.030	0.69000000	11:22:19
11.000	4.87000000	11:22:17
11.030	2.06900000	11:22:10
11.030	2.13000000	11:22:04
11.030	3.53000000	11:21:57
11.030	2.80000000	11:21:47
11.020	8.45000000	11:21:38
11.020	15.50000000	11:21:30
11.030	14.90000000	11:21:05
11.020	9.65000000	11:20:38
11.020	2.85000000	11:20:27
11.020	7.75000000	11:20:27
11.020	9.00000000	11:19:58
11.030	9.95000000	11:19:33
11.000	6.04500000	11:19:04
11.030	0.35000000	11:18:19
11.020	9.32500000	11:17:54
11.020	7.25000000	11:17:28
11.020	4.00000000	11:17:06
11.020	0.38400000	11:16:47
11.030	0.49000000	11:16:23
11.030	0.45000000	11:16:13
11.020	1.10000000	11:16:11
11.020	2.50000000	11:15:54
11.030	4.99900000	11:15:38
11.020	14.97000000	11:15:37
11.010	14.75000000	11:15:07
11.020	11.12500000	11:14:59
11.030	24.85000000	11:14:30
11.020	7.00000000	11:14:04
11.020	5.05800000	11:13:51
11.050	2.88600000	11:13:45
11.020	13.50000000	11:13:42
11.010	8.00000000	11:13:28
11.010	14.32500000	11:13:25
11.010	3.35000000	11:12:59
11.010	15.75000000	11:12:56
11.010	13.95000000	11:12:37
11.010	0.61000000	11:12:16
11.010	0.20000000	11:11:49
11.050	0.55000000	11:11:34
11.020	0.46000000	11:11:21
11.010	0.58000000	11:11:10
11.020	2.25000000	11:10:51
11.010	3.00000000	11:10:36
11.010	5.95000000	11:10:19
11.010	0.22500000	11:09:52
11.010	8.36200000	11:09:39
11.020	0.20000000	11:09:12
11.020	0.60000000	11:08:57
11.010	9.72500000	11:08:42
11.020	20.71000000	11:08:27
11.010	48.00000000	11:08:15
11.020	20.71700000	11:07:55
11.020	29.14000000	11:07:48
11.020	3.25000000	11:07:25
11.020	12.40000000	11:07:20
10.990	3.85000000	11:07:05
11.030	6.05000000	11:06:48
11.030	3.04000000	11:06:21
11.020	4.20000000	11:06:19
11.020	2.34200000	11:05:55
11.010	0.92500000	11:05:42
11.030	1.20000000	11:05:37
11.030	5.47000000	11:05:32
11.010	5.00000000	11:05:17
11.010	3.49000000	11:05:06
11.000	4.70000000	11:04:43
11.000	1.89500000	11:04:17
11.000	1.75000000	11:03:59
11.000	0.88000000	11:03:51
11.000	3.00000000	11:03:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 45,600
Máx. 11.210	Min. 10.960
7 Dias
Variação +1.75%	Volume 482,724
Máx. 11.990	Min. 10.150
30 Dias
Variação +46.81%	Volume 2,082,688
Máx. 11.990	Min. 7.160