AVAX/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.680	25.50000000	02:24:06
6.680	44.31500000	02:23:48
6.660	17.60000000	02:23:19
6.660	50.00000000	02:23:19
6.650	122.36000000	02:22:53
6.670	0.75000000	02:22:29
6.680	0.93000000	02:22:00
6.670	0.39500000	02:21:30
6.680	1.03500000	02:21:14
6.670	0.31000000	02:20:37
6.660	0.48000000	02:20:23
6.670	0.25000000	02:20:05
6.670	10.25000000	02:19:51
6.660	14.65000000	02:19:49
6.660	71.40000000	02:19:36
6.670	23.60800000	02:19:16
6.640	31.63000000	02:19:10
6.640	6.85000000	02:18:53
6.640	6.50000000	02:18:39
6.680	4.81900000	02:18:29
6.680	18.98100000	02:18:29
6.640	77.50000000	02:18:15
6.670	3.83100000	02:17:48
6.670	3.26000000	02:17:38
6.670	4.60000000	02:17:21
6.680	1.24000000	02:16:58
6.680	5.75000000	02:16:56
6.680	4.25000000	02:16:49
6.680	2.60000000	02:16:42
6.670	4.10000000	02:16:35
6.680	12.01000000	02:16:27
6.680	15.00000000	02:15:58
6.670	3.80000000	02:15:40
6.680	9.69500000	02:15:32
6.680	0.72000000	02:15:09
6.680	0.60000000	02:15:04
6.680	3.15000000	02:15:00
6.680	3.00000000	02:14:46
6.680	3.02000000	02:14:42
6.680	6.25000000	02:14:36
6.680	7.12500000	02:14:29
6.670	3.85000000	02:14:09
6.670	3.10000000	02:14:03
6.680	4.00000000	02:13:45
6.670	2.05000000	02:13:26
6.670	1.68500000	02:13:13
6.680	2.50000000	02:13:09
6.680	10.00000000	02:13:00
6.670	18.99000000	02:12:49
6.690	11.50000000	02:12:24
6.680	1.00000000	02:12:04
6.680	9.50000000	02:11:52
6.670	0.80000000	02:11:19
6.680	5.70000000	02:11:09
6.670	10.03300000	02:11:04
6.690	20.70000000	02:10:50
6.670	19.82800000	02:10:21
6.670	5.54000000	02:09:58
6.670	6.10500000	02:09:40
6.680	1.46500000	02:09:26
6.670	0.96200000	02:09:24
6.680	10.25000000	02:09:06
6.660	13.15300000	02:08:43
6.670	3.90500000	02:08:28
6.670	7.08000000	02:08:26
6.660	10.88000000	02:08:03
6.660	3.10000000	02:07:38
6.660	2.40000000	02:07:22
6.660	4.20000000	02:07:20
6.660	2.50000000	02:07:00
6.680	3.70000000	02:06:31
6.660	7.01800000	02:06:13
6.660	3.95900000	02:05:57
6.660	5.18300000	02:05:50
6.670	8.90000000	02:05:31
6.660	1.90000000	02:05:12
6.670	17.10000000	02:05:06
6.670	15.00000000	02:04:37
6.670	15.50000000	02:04:09
6.670	9.00000000	02:03:54
6.670	30.00000000	02:03:26
6.650	4.59000000	02:03:00
6.650	6.55500000	02:02:51
6.680	12.00000000	02:02:25
6.670	3.12500000	02:02:02
6.680	2.26300000	02:02:00
6.670	0.89200000	02:01:40
6.670	1.75000000	02:01:32
6.660	0.31000000	02:01:19
6.660	6.48500000	02:01:16
6.660	1.01800000	02:00:54
6.670	21.00000000	02:00:52
6.660	18.17000000	02:00:24
6.670	7.54600000	02:00:14
6.670	6.84000000	01:59:48
6.670	11.75000000	01:59:30
6.660	10.04000000	01:59:04
6.660	13.33600000	01:58:55
6.660	8.43000000	01:58:30
6.670	7.55000000	01:58:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 56,459
Máx. 6.980	Min. 6.620
7 Dias
Variação +1.83%	Volume 306,903
Máx. 6.980	Min. 6.050
30 Dias
Variação -3.33%	Volume 1,272,098
Máx. 7.100	Min. 6.050