AVAX/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.01200000	0.18104145	08:44:28
11.03200000	0.17927608	08:14:52
10.99500000	1.81933958	07:37:50
10.99300000	25.20708797	07:35:29
11.03300000	2.26590000	06:46:19
11.03300000	1.81372994	06:46:11
11.02700000	38.18113112	06:43:44
11.04500000	4.51523700	06:38:15
11.06500000	0.13539155	06:20:30
11.04600000	0.13439615	06:14:41
11.10400000	0.17382563	05:43:49
11.04600000	1.49445132	04:15:35
11.04400000	0.28627149	04:14:31
11.05500000	32.55524122	03:24:57
11.06500000	1.81159420	03:23:56
11.04000000	0.12306124	03:21:01
11.06600000	1.80815478	03:14:37
11.06100000	0.15595987	02:51:56
11.07400000	0.13503229	02:42:38
11.07400000	0.13493205	02:42:28
11.06900000	0.13503713	02:42:18
11.06900000	0.13501105	02:42:08
11.06300000	0.13498996	02:41:14
11.06200000	0.13490985	02:40:25
11.06300000	0.13519864	02:40:15
11.06300000	0.13552417	02:39:55
11.06300000	0.13503173	02:39:45
11.06200000	0.13556658	02:39:25
11.06100000	0.13541799	02:38:42
11.06700000	0.37322916	02:14:21
11.06100000	32.53630420	02:13:53
11.06100000	32.53625555	02:13:51
11.06100000	32.53134236	02:13:49
11.06100000	37.88337623	02:13:23
11.06500000	32.52662377	02:13:23
11.06600000	32.52173854	02:13:08
11.06600000	32.52193151	02:12:52
11.06800000	32.51941713	02:12:47
11.08200000	75.00915207	00:56:07
11.08600000	1.78072281	00:56:07
11.08400000	84.11802301	00:56:07
11.10400000	0.02409746	00:54:40
11.10300000	1.77527276	00:54:40
11.11500000	1.77527276	00:47:17
11.12000000	32.35263810	00:47:17
11.12400000	2.24670000	23:28:15
11.10200000	1.80228891	23:11:10
11.09700000	1.79985601	22:57:38
11.11200000	7.67560848	22:51:25
11.08200000	0.15058779	21:29:29
11.09000000	1.80456555	21:09:23
11.08300000	32.45036109	21:05:32
11.10700000	0.20319430	20:57:46
11.14200000	17.95000000	20:07:55
11.14300000	8.97420000	20:07:47
11.14300000	4.48710000	20:07:45
11.14700000	4.48550000	20:07:43
11.15100000	4.48630000	20:07:36
11.14500000	2.24310000	20:07:34
11.14400000	2.24330000	20:07:32
11.14500000	1.79436569	19:56:55
11.14600000	32.31932421	19:56:02
11.13500000	1.79549331	19:49:20
11.13900000	1.79823773	19:42:38
11.12200000	0.16781449	19:34:19
11.12100000	1.63317605	19:34:19
11.10500000	1.63317604	19:29:11
11.10600000	32.39515920	19:29:11
11.08800000	1.80375180	18:34:12
11.08800000	32.45443471	18:31:47
11.12300000	1.79726815	18:10:37
11.12800000	1.79791442	18:06:54
11.12400000	32.39623292	17:59:23
11.14800000	9.02789096	17:27:35
11.14600000	37.58599229	17:27:35
11.14300000	2.49407657	17:27:35
11.09200000	1.80326391	17:12:41
11.09100000	1.80799132	17:10:32
11.06200000	1.80570603	16:58:53
11.06500000	0.71008911	16:57:25
11.07600000	0.14974475	16:39:45
11.09100000	22.54280000	15:49:57
11.09000000	18.03420000	15:49:55
11.09100000	4.50850000	15:49:49
11.09000000	4.50850000	15:49:47
11.09000000	2.25420000	15:49:46
11.09000000	2.25420000	15:49:45
11.08700000	0.08263641	15:46:36
11.07900000	9.02789096	15:17:02
11.12400000	0.14842682	15:10:34
11.12400000	0.08887804	15:10:34
11.12400000	0.14903158	15:10:34
11.11900000	0.14899098	15:05:23
11.11900000	0.14911650	15:05:23
11.13100000	32.32450000	15:04:04
11.15200000	0.63660746	14:57:14
11.16300000	2.29755034	14:39:47
11.17800000	32.25308729	14:30:08
11.19700000	32.18304464	14:27:14
11.20100000	49.43828636	14:27:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 1,547
Máx. 11.20100000	Min. 10.91000000
7 Dias
Variação +1.81%	Volume 69,801
Máx. 12.00000000	Min. 10.16500000
30 Dias
Variação +46.70%	Volume 217,910
Máx. 12.00000000	Min. 7.18100000