AVAX/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.67400000	28.84560000	00:00:03
6.68820000	5.84629613	23:54:12
6.69340000	1.55415379	23:31:22
6.69200000	50.03584621	23:31:22
6.71110000	5.39458877	22:37:46
6.70990000	50.24002147	22:35:14
6.71100000	34.37594574	22:35:14
6.68190000	3.64522174	22:19:31
6.68120000	1.75435834	22:08:37
6.68120000	49.83564166	22:08:37
6.65400000	24.69446505	22:01:09
6.68400000	5.14908978	22:01:08
6.66720000	51.59000000	22:01:08
6.68640000	5.39958008	22:01:08
6.69210000	62.70612572	21:54:54
6.69210000	28.91773017	21:54:54
6.69590000	51.59000000	21:54:18
6.69600000	146.52015726	21:34:49
6.69600000	34.39819676	21:34:49
6.69610000	28.91773017	21:34:49
6.69610000	117.60242709	21:34:49
6.71600000	4.34051930	21:13:00
6.72090000	0.10000000	20:54:23
6.70520000	4.44051930	20:19:57
6.73300000	4.69187889	20:15:05
6.73510000	28.91773017	20:15:00
6.72720000	0.19584632	18:36:44
6.72510000	12.65230680	18:32:03
6.72600000	34.26427975	18:32:03
6.72610000	28.91773017	18:32:03
6.72610000	4.26189883	18:32:03
6.71420000	0.12111348	16:36:34
6.75850000	29.59000000	15:47:11
6.75690000	22.19000000	15:47:10
6.75620000	14.80000000	15:47:07
6.75360000	3.52601316	15:47:05
6.75350000	3.87398684	15:47:05
6.75420000	3.70000000	15:47:04
6.75230000	3.70000000	15:47:02
6.75340000	3.70000000	15:47:01
6.74820000	3.70000000	15:45:28
6.70460000	26.39397000	15:29:21
6.68500000	14.97398685	15:29:21
6.68550000	5.20749926	15:29:21
6.69110000	3.95358825	15:29:21
6.74200000	22.38230000	15:01:51
6.71320000	4.01748074	14:18:16
6.74880000	52.17060600	13:50:07
6.74880000	52.92057930	13:50:06
6.75650000	3.90930791	13:30:06
6.76250000	51.54752980	13:27:17
6.76290000	3.73415982	13:27:17
6.76290000	28.91773017	13:27:17
6.76290000	82.76560757	13:27:17
6.82450000	61.57887562	12:39:31
6.82320000	3.11009561	12:39:31
6.78230000	4.39488551	12:23:29
6.79350000	80.79215099	12:22:57
6.79520000	61.79504333	12:22:57
6.79810000	32.18063890	12:22:57
6.79810000	91.18681625	12:22:57
6.79980000	82.54112783	12:22:57
6.80150000	10.08229688	12:22:57
6.80150000	51.59000000	12:22:57
6.81820000	1.16292236	10:55:14
6.78740000	0.88655103	09:51:26
6.76040000	159.60649580	09:12:27
6.76040000	28.91773017	09:12:27
6.76050000	2.95052313	09:12:27
6.78120000	0.42887532	08:55:04
6.83290000	0.31000000	07:54:49
6.80350000	71.08226983	07:34:09
6.80360000	28.91773017	07:34:09
6.80000000	33.90692492	07:29:41
6.79830000	0.54534491	07:29:41
6.80010000	28.91773017	07:29:41
6.78300000	5.59035669	07:00:25
6.77180000	110.91962204	07:00:21
6.77180000	25.23236454	07:00:21
6.77520000	33.87149318	07:00:21
6.77520000	89.79002127	07:00:21
6.77680000	116.50997873	07:00:21
6.77680000	59.10385772	07:00:21
6.77690000	82.47268082	07:00:21
6.77860000	13.12346146	07:00:21
6.78290000	2.98959385	07:00:21
6.78280000	48.60040615	07:00:21
6.84370000	19.18299073	06:27:17
6.84380000	28.91773017	06:27:17
6.84390000	2.81487910	06:27:17
6.83860000	2.73045569	06:04:33
6.83200000	33.76079219	05:57:27
6.85180000	150.22170025	05:42:01
6.85350000	60.36272642	05:42:01
6.85400000	33.64835511	05:42:01
6.85410000	28.91773017	05:42:01
6.85410000	117.34976501	05:42:01
6.88080000	2.76670330	05:36:14
6.89330000	2.76670328	05:32:45
6.88600000	3.73280483	05:29:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 6,123
Máx. 6.97200000	Min. 6.59900000
7 Dias
Variação +1.12%	Volume 19,255
Máx. 6.97200000	Min. 6.05900000
30 Dias
Variação -3.38%	Volume 80,270
Máx. 7.06230000	Min. 6.05900000