AVAX/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.10	12.93700000	05:43:04
11.08	2.20800000	05:34:22
11.08	34.50000000	05:34:02
11.08	12.93700000	05:34:02
11.08	12.93700000	05:09:39
11.09	12.93700000	00:56:06
11.09	10.00000000	00:56:06
11.12	59.47500000	00:47:17
11.12	10.06700000	00:47:16
11.12	12.93700000	00:47:16
11.13	9.52500000	00:43:24
11.13	58.06400000	00:43:24
11.13	10.81900000	00:36:39
11.13	12.93700000	00:36:39
11.13	12.93700000	00:19:43
11.12	48.93200000	00:11:21
11.12	12.93700000	00:00:00
11.14	2.81500000	19:54:48
11.14	10.06700000	19:54:48
11.11	0.00600000	18:47:13
11.11	46.40600000	18:47:05
11.11	11.30600000	18:47:05
11.14	11.30600000	18:44:05
11.14	4.87600000	17:59:23
11.12	10.06700000	17:59:23
11.10	10.00000000	17:51:31
11.14	19.92800000	17:27:35
11.14	10.06700000	17:27:35
11.14	16.61700000	17:27:35
11.15	55.58700000	17:27:35
11.14	16.61700000	17:27:35
11.14	10.06700000	17:27:35
11.14	12.76500000	17:27:35
11.14	16.61700000	17:27:35
11.14	10.06700000	17:27:35
11.14	17.17300000	17:27:35
11.08	2.23600000	15:36:15
11.13	10.00000000	15:02:56
11.20	10.00000000	14:30:08
11.18	1.21000000	14:30:08
11.16	30.09400000	14:17:11
11.16	1.75100000	14:16:36
11.06	30.23900000	13:14:35
11.06	3.50100000	13:04:40
11.08	3.43500000	12:59:56
11.09	8.52100000	12:50:49
11.10	2.24800000	12:29:59
11.15	9.19400000	12:02:25
11.14	10.00000000	11:54:48
11.15	10.06700000	11:51:54
11.14	10.00000000	11:47:52
11.12	0.49300000	11:45:37
11.14	51.92400000	11:41:56
11.18	3.33400000	11:40:31
11.18	6.66600000	11:40:31
11.16	10.06700000	11:39:14
11.14	10.06700000	11:39:10
11.14	10.06700000	11:39:10
11.14	52.51400000	11:39:10
11.14	3.33400000	11:38:02
11.14	6.66600000	11:38:02
11.14	6.96800000	11:37:03
11.16	103.93300000	11:36:51
11.13	2.79000000	11:35:13
11.14	16.64100000	11:35:12
11.13	56.81300000	11:35:03
11.13	81.34900000	11:34:53
11.02	6.57400000	11:18:32
11.02	10.06700000	11:18:32
11.00	0.03500000	10:42:19
10.99	10.06700000	10:42:06
10.93	50.55300000	09:19:47
10.90	16.31700000	08:59:59
10.90	10.06700000	08:59:59
10.93	2.98200000	08:47:48
10.93	10.06700000	08:47:48
10.94	3.49700000	08:47:48
10.90	10.00000000	08:27:40
10.90	10.00000000	08:27:40
10.90	0.28500000	08:27:40
10.90	14.96800000	08:27:40
10.90	16.71500000	08:20:19
10.90	69.69700000	08:20:08
10.86	16.10800000	07:46:25
10.86	14.29600000	07:46:25
10.86	34.50000000	07:46:25
10.86	10.06700000	07:46:25
10.87	10.06700000	07:10:00
10.89	6.50400000	07:05:15
10.89	3.56300000	07:05:15
10.90	0.04100000	06:45:50
10.90	4.67600000	06:45:38
10.90	12.24400000	06:43:24
10.88	37.06200000	06:36:00
10.88	10.00000000	06:36:00
10.89	3.52900000	06:28:32
10.92	10.00000000	05:42:40
10.92	4.29100000	05:34:07
10.87	12.93700000	04:45:05
10.87	12.93700000	04:45:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 1,620
Máx. 11.20	Min. 10.86
7 Dias
Variação +2.44%	Volume 75,217
Máx. 11.98	Min. 10.16
30 Dias
Variação +47.69%	Volume 394,706
Máx. 11.98	Min. 7.18