AVAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.030	2.73900000	08:50:17
8.040	5.32700000	08:50:14
8.040	7.55000000	08:50:02
8.030	2.90300000	08:49:41
8.040	12.50000000	08:49:37
8.030	10.00000000	08:49:12
8.040	3.25000000	08:48:41
8.020	2.17500000	08:48:30
8.050	18.21000000	08:48:24
8.030	28.98500000	08:48:05
8.030	6.30000000	08:47:41
8.030	32.97500000	08:47:12
8.030	37.31000000	08:46:57
8.020	1.85000000	08:46:31
8.040	0.95900000	08:46:23
8.040	1.80000000	08:46:20
8.030	15.80000000	08:46:12
8.040	59.34000000	08:45:53
8.040	47.08000000	08:45:35
8.040	0.55000000	08:45:23
8.030	8.16000000	08:45:18
8.030	12.00000000	08:45:15
8.000	9.03000000	08:44:53
8.020	3.60000000	08:44:34
8.020	33.85000000	08:44:16
8.020	25.50000000	08:43:53
8.020	48.75000000	08:43:44
8.020	16.08600000	08:43:20
8.020	32.87500000	08:43:12
8.020	3.58500000	08:42:48
8.020	12.37500000	08:42:41
8.020	10.00000000	08:42:24
8.010	34.75000000	08:42:04
8.010	68.80000000	08:41:36
8.020	154.42500000	08:41:15
8.010	18.60000000	08:40:56
8.020	20.42900000	08:40:51
8.020	6.42500000	08:40:22
8.020	18.40000000	08:40:18
8.020	40.00000000	08:40:02
8.010	90.85000000	08:39:45
8.010	62.88700000	08:39:16
8.010	100.50000000	08:38:57
8.010	16.91000000	08:38:34
8.010	58.60000000	08:38:20
8.030	45.00000000	08:37:53
8.020	73.50000000	08:37:25
8.020	91.31000000	08:37:04
8.030	20.13000000	08:36:39
8.030	176.60000000	08:36:33
8.020	42.76400000	08:36:31
8.020	47.25000000	08:36:31
8.020	198.95000000	08:36:31
8.030	22.40000000	08:36:11
8.010	27.00000000	08:36:03
8.020	94.41200000	08:35:50
8.030	165.50000000	08:35:32
8.030	10.50000000	08:35:32
8.030	38.40000000	08:35:05
8.020	43.75000000	08:34:41
8.020	25.50000000	08:34:22
8.030	17.55000000	08:34:12
8.020	17.70000000	08:34:06
8.020	62.00000000	08:33:48
8.020	205.65000000	08:33:29
8.040	16.95000000	08:33:03
8.040	40.90000000	08:32:41
8.040	22.20000000	08:32:34
8.040	22.15000000	08:32:21
8.050	30.65400000	08:31:58
8.050	6.60000000	08:31:41
8.030	16.39000000	08:31:21
8.030	9.24300000	08:31:15
8.020	25.75000000	08:31:03
8.040	39.50000000	08:30:59
8.040	112.50000000	08:30:40
8.050	200.05000000	08:30:22
8.050	35.29500000	08:29:57
8.050	238.27500000	08:29:57
8.050	12.50000000	08:29:31
8.050	9.44500000	08:29:25
8.040	14.00000000	08:29:09
8.040	8.25000000	08:29:02
8.020	31.58500000	08:28:52
8.050	36.94500000	08:28:25
8.060	58.75000000	08:28:12
8.040	2.00000000	08:27:54
8.040	40.00000000	08:27:54
8.040	40.50000000	08:27:42
8.040	0.66200000	08:27:23
8.050	5.62900000	08:27:20
8.030	36.29900000	08:26:58
8.030	25.77000000	08:26:44
8.030	9.50000000	08:26:41
8.050	44.37500000	08:26:39
8.030	3.50000000	08:26:15
8.050	4.67500000	08:25:47
8.040	9.50000000	08:25:40
8.050	37.17500000	08:25:30
8.040	24.28700000	08:25:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 263,437
Máx. 8.620	Min. 7.970
7 Dias
Variação -3.83%	Volume 1,906,887
Máx. 8.990	Min. 7.810
30 Dias
Variação -20.02%	Volume 7,372,653
Máx. 10.490	Min. 7.810