AVAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.040	18.61000000	11:29:57
11.020	7.46000000	11:29:35
11.030	81.50000000	11:29:13
11.040	95.00000000	11:29:05
11.060	89.84500000	11:28:38
11.030	10.81000000	11:28:13
11.030	0.76600000	11:28:05
11.020	0.62000000	11:27:54
11.020	2.35000000	11:27:48
11.020	7.25000000	11:27:29
11.020	4.32500000	11:27:06
11.020	5.00000000	11:26:54
11.030	2.50000000	11:26:36
11.020	1.87000000	11:26:23
11.020	0.90000000	11:26:15
11.020	1.78000000	11:26:08
11.020	11.93000000	11:25:50
11.010	21.03000000	11:25:24
11.020	4.54700000	11:25:09
11.020	2.30000000	11:24:59
11.020	82.50000000	11:24:50
11.020	25.62500000	11:24:29
11.040	11.31500000	11:24:11
11.040	113.98500000	11:24:11
11.040	42.50000000	11:24:07
11.040	96.97100000	11:24:07
11.040	260.52900000	11:24:07
11.020	154.31900000	11:23:52
11.020	103.02700000	11:23:52
11.020	188.97300000	11:23:52
11.020	2.10000000	11:23:45
11.020	1.26000000	11:23:30
11.030	1.65600000	11:23:15
11.030	0.88000000	11:23:03
11.030	0.72000000	11:23:01
11.030	5.70000000	11:22:58
11.030	6.15000000	11:22:52
11.030	8.47900000	11:22:49
11.030	2.02100000	11:22:49
11.030	13.75000000	11:22:42
11.030	18.90000000	11:22:37
11.030	22.00000000	11:22:23
11.030	30.05500000	11:21:56
11.020	56.50000000	11:21:40
11.020	0.84500000	11:21:18
11.030	1.00000000	11:21:10
11.030	7.40000000	11:21:00
11.020	7.51000000	11:20:56
11.020	16.43600000	11:20:45
11.020	0.51000000	11:20:20
11.030	7.03500000	11:20:19
11.030	12.60000000	11:20:01
11.030	30.37500000	11:19:42
11.020	31.07100000	11:19:13
11.030	6.85800000	11:18:43
11.020	14.66500000	11:18:35
11.030	27.16200000	11:18:33
11.020	32.85000000	11:18:16
11.020	13.25000000	11:17:56
11.020	21.56000000	11:17:42
11.020	17.80000000	11:17:17
11.020	1.09500000	11:16:58
11.030	2.90000000	11:16:56
11.020	2.70000000	11:16:28
11.020	15.00000000	11:16:15
11.030	1.95000000	11:15:59
11.030	5.80000000	11:15:47
11.020	0.22400000	11:15:30
11.020	0.20400000	11:15:16
11.030	7.97600000	11:15:09
11.030	69.38700000	11:14:39
11.020	13.50000000	11:14:13
11.020	51.00000000	11:13:54
11.020	102.50000000	11:13:54
11.040	1.00000000	11:13:49
11.040	19.00000000	11:13:49
11.030	10.59500000	11:13:27
11.030	8.44000000	11:13:14
11.030	8.12500000	11:13:06
11.020	51.98500000	11:12:58
11.030	60.00000000	11:12:30
11.020	19.13000000	11:12:10
11.020	21.25000000	11:12:06
11.030	3.62000000	11:12:01
11.020	4.94000000	11:11:59
11.020	15.45000000	11:11:50
11.020	12.76000000	11:11:41
11.020	6.00000000	11:11:20
11.030	21.55000000	11:11:15
11.010	55.00000000	11:10:46
11.030	27.47000000	11:10:22
11.030	40.98400000	11:10:01
11.030	31.38800000	11:09:53
11.030	11.81600000	11:09:53
11.030	34.83500000	11:09:31
11.030	105.17000000	11:09:26
11.020	1.92500000	11:09:06
11.010	2.05000000	11:08:36
11.020	15.00000000	11:08:23
11.020	34.62000000	11:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 223,721
Máx. 11.230	Min. 11.000
7 Dias
Variação +1.94%	Volume 3,409,547
Máx. 12.000	Min. 10.170
30 Dias
Variação +47.00%	Volume 12,134,586
Máx. 12.000	Min. 7.190