BCH/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

378.98	0.02561310	15:38:41
376.58	0.03719525	14:56:16
374.92	0.06472616	14:13:50
374.93	0.00520163	14:12:27
372.99	0.06089237	11:37:33
373.79	0.01078105	10:37:46
377.28	0.01286425	10:20:52
376.53	0.01288987	10:04:04
377.40	0.02572033	09:54:44
378.21	0.01283262	09:47:05
376.02	0.00301191	09:46:02
379.37	0.01279338	09:35:58
379.33	0.01279473	09:24:34
381.10	0.01273497	09:00:20
410.09	0.01183502	08:52:39
380.11	0.01276847	08:39:20
382.13	0.02540196	08:30:42
381.57	0.01181293	08:29:58
374.85	0.05018530	08:05:13
384.04	0.02527563	08:04:23
384.04	0.03791344	07:54:12
384.04	0.01251143	06:59:05
384.04	0.03252847	06:47:46
375.50	0.00514540	06:47:46
374.35	0.02592919	06:42:38
373.19	0.05201957	06:09:31
377.20	0.05146657	02:01:18
372.18	0.13456073	01:27:40
417.42	0.05648494	00:27:24
375.17	0.06650190	00:27:14
374.90	0.07767346	00:17:18
374.75	0.12951104	00:11:49
371.98	0.00511140	23:40:45
373.92	0.00475062	23:26:24
373.20	0.13004894	22:48:01
373.22	0.13004197	22:38:33
374.11	0.12973260	22:27:38
374.12	0.12972913	22:21:07
371.06	0.13079896	22:07:58
371.37	0.05227591	22:02:56
370.83	0.06544004	21:56:02
370.98	0.06541358	21:39:53
365.86	0.29184765	20:50:59
364.26	0.07994443	20:35:38
365.00	0.06801370	20:21:14
365.79	0.06634170	20:17:05
365.54	0.06789094	20:01:38
365.71	0.06635621	20:00:49
367.19	0.06608876	19:37:11
365.66	0.06636529	19:19:09
361.34	0.05635959	16:40:27
367.13	0.07931947	15:52:06
366.04	0.10342237	15:34:41
370.99	0.13082364	14:12:57
418.11	0.11608013	13:08:49
369.26	0.02024123	09:26:24
372.94	0.57498281	08:44:54
372.00	0.05850205	06:11:02
376.04	0.00256666	02:30:00
372.67	0.13283857	20:06:52
377.38	0.06811588	10:16:44
378.58	0.13141540	10:06:29
380.62	0.08925959	09:45:54
376.69	0.03292997	09:12:49
389.27	0.21093101	05:03:24
391.01	0.21093101	03:35:03
389.79	0.06407685	02:44:00
380.48	0.15307274	22:57:16
376.21	0.06191779	19:41:54
379.19	0.00366064	18:28:21
377.96	0.02546660	18:18:55
381.15	0.02546660	18:15:50
387.87	0.12826783	16:34:21
383.75	0.00610484	14:51:22
387.72	0.00292102	14:31:43
391.80	0.36800711	12:21:07
383.53	0.18446134	12:21:07
381.68	0.70847087	12:21:07
378.88	0.95928862	11:53:43
378.90	5.10059140	11:53:43
380.81	20.66996029	11:53:43
370.35	0.03238870	08:14:57
373.31	0.07996235	07:41:35
374.85	0.35617744	03:56:54
378.11	0.00227700	02:51:44
381.54	0.35617744	01:37:30
383.40	0.02582417	00:00:23
379.18	0.12237740	16:02:12
381.50	0.06126013	12:40:14
377.35	0.04975458	10:06:14
381.40	0.04975458	10:05:37
370.70	0.25654017	06:42:33
390.76	0.97491195	02:39:04
385.29	1.06704719	02:39:04
383.90	0.25583968	02:03:35
385.53	0.12908076	00:43:22
382.74	0.08793083	22:18:10
382.52	0.65030905	21:43:00
383.12	0.02533632	15:20:40
388.73	0.02247361	15:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 3
Máx. 417.42	Min. 361.34
7 Dias
Variação +15.19%	Volume 285
Máx. 425.00	Min. 297.13
30 Dias
Variação +23.35%	Volume 483
Máx. 425.00	Min. 285.66