Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • STEEM Steem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • GRIN Grin
  • ETP Metaverse ETP
  • PPT Populous
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Coinbase 221.76 -0.64 -0.78 217.07 - 226.78 14.1k -4.22 217.07 - 242.00 106.5k -26.87 201.66 - 333.93 718.4k
BCH / USD - Bitfinex 222.52 -0.39 -0.84 217.40 - 227.00 8.8k -4.33 217.40 - 242.92 46.5k -26.84 205.31 - 333.93 364.4k
BCH / USD - Bitstamp 222.05 -0.23 -0.83 217.72 - 226.55 3.3k -4.37 217.72 - 241.85 22.8k -27.33 203.36 - 333.49 203.4k
BCH / USD - Gemini 222.89 -0.08 -1.00 218.19 - 226.55 485.2 -4.10 218.19 - 241.70 3.7k -26.62 201.17 - 333.02 26.9k
BCH / USD - Independent Reserve 323.87 +0.95 +0.95 320.81 - 323.87 0.0 -6.85 271.80 - 347.67 1.7 -6.85 271.80 - 347.67 1.7
BCH / USD Perp - Kraken 222.00 -0.45 -1.03 215.20 - 226.90 388.6k -4.35 215.20 - 241.60 2.7m -26.85 201.30 - 332.50 18.0m
BCH / USD Qtly - Kraken 224.70 +0.00 +0.36 212.10 - 229.50 34.0k -3.02 212.10 - 246.50 145.5k -28.71 200.40 - 341.30 1.6m
BCH / USD Mtly - Kraken 225.20 +0.00 +1.03 222.90 - 226.70 22.1k -5.14 220.00 - 240.20 151.4k -26.62 204.30 - 332.90 2.1m
BCH / USDT - Binance 221.80 -0.48 -0.74 217.24 - 226.61 63.8k -4.17 217.24 - 245.13 391.8k -26.83 202.15 - 333.12 2.1m
BCH / USDT - Bittrex 221.77 -0.32 -1.74 218.32 - 225.69 42.6 -3.20 218.32 - 241.00 397.4 -27.09 205.00 - 333.26 8.1k
BCH / EUR - Bitstamp 201.17 -0.51 -1.16 196.92 - 205.76 2.5k -4.97 196.92 - 219.96 13.3k -26.55 185.97 - 301.52 94.8k
BCH / EUR - Kraken 201.20 -0.49 -1.52 196.90 - 205.90 1.7k -4.96 196.90 - 219.80 10.0k -26.60 186.30 - 302.00 86.0k
BCH / EUR - Coinbase 201.07 -0.44 -1.16 197.32 - 206.00 1.4k -5.08 197.32 - 221.14 9.4k -26.80 186.05 - 302.95 62.0k
BCH / GBP - Coinbase 175.23 +0.00 -1.03 171.10 - 179.68 479.5 -7.77 171.10 - 197.99 3.0k -28.47 165.20 - 266.51 18.3k
BCH / KRW - Bithumb 264,100 -0.38 +0.00 259.50k - 268.60k 14.9k -4.21 259.00k - 286.40k 113.9k -26.23 245.70k - 395.20k 2.3m
BCH / AUD - ACX 331.54 -0.78 +0.99 325.41 - 648.56 128.9 -54.69 218.60 - 733.20 589.6 -24.68 1.00 - 1.10k 2.3k
BCH / AUD - BtcMarkets 326.09 -3.12 -1.48 326.09 - 336.79 29.5 -6.29 325.00 - 359.95 148.9 -26.39 310.00 - 485.00 1.6k
BCH / AUD - Independent Reserve 331.83 -0.08 +0.37 325.63 - 332.90 16.1 -2.77 325.00 - 361.84 294.5 -25.59 306.04 - 480.00 1.4k
BCH / NZD - Independent Reserve 471.83 -0.41 -1.03 471.83 - 476.74 30.0 +3.31 451.43 - 476.74 82.0 +0.84 450.00 - 506.43 160.6
BCH / BTC - Binance 0.0272480 -0.11 +1.07 0.0267100 - 0.0276600 16.2k -3.84 0.0263540 - 0.0288880 123.7k -7.36 0.0252740 - 0.0327610 763.5k
BCH / BTC - Coinbase 0.0272600 -0.11 +0.74 0.0268100 - 0.0277200 3.6k -3.71 0.0263900 - 0.0286600 15.3k -7.44 0.0257500 - 0.0327100 102.7k
BCH / BTC - Bitfinex 0.0272450 -0.08 +1.14 0.0267340 - 0.0276360 1.0k -3.97 0.0263790 - 0.0287320 7.3k -7.34 0.0252300 - 0.0327210 68.6k
BCH / BTC - Poloniex 0.0272488 -0.37 +0.70 0.0268112 - 0.0276574 623.2 -3.75 0.0263700 - 0.0286900 4.4k -7.71 0.0252010 - 0.0326459 24.1k
BCH / BTC - Bittrex 0.0272857 -0.04 +1.27 0.0268400 - 0.0275661 499.5 -3.70 0.0263765 - 0.0287220 2.9k -7.61 0.0256550 - 0.0327768 41.9k
BCH / BTC - Bitstamp 0.0272700 -0.07 +1.04 0.0268693 - 0.0277509 306.2 -3.57 0.0263759 - 0.0286187 4.7k -7.57 0.0253798 - 0.0326924 39.1k
BCH / BTC - Gemini 0.0275300 +0.00 +1.14 0.0269600 - 0.0276400 98.2 -2.72 0.0264000 - 0.0286000 932.3 -7.15 0.0246100 - 0.0326800 8.4k
BCH / BTC - BtcMarkets 0.0244054 +0.00 +0.00 0.0244054 - 0.0244054 4.4 +62.69 0.0150013 - 0.0273792 11.5 -14.80 0.0150013 - 0.0314878 36.2
BCH / BTC - BitFlyer 0.0273100 +0.00 +1.26 0.0269700 - 0.0273100 0.3 -2.29 0.0261600 - 0.0285600 254.7 -7.52 0.0230000 - 0.0323600 2.4k
BCH / BTC Qtly - BitMEX 0.0272200 -0.07 +0.96 0.0267600 - 0.0275000 14.6k -3.65 0.0262900 - 0.0286300 99.9k -7.29 0.0251700 - 0.0328100 505.3k
BCH / ETH - Gemini 1.2261000 +0.00 +0.07 1.2253000 - 1.2261000 5.0 -2.01 1.1993000 - 1.2514000 25.6 -25.22 1.1993000 - 1.6545000 171.2
See Bitcoin Cash Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!