- Todos
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LINKChainlink
- BCHBitcoin Cash
- LTCLitecoin
- ADACardano
- BNBBinance Coin
- BSVBitcoin SV
- EOSEOS
- USDCUSD Coin
- XLMStellar Lumens
- WBTCWrapped Bitcoin
- XMRMonero
- TRXTron
- XTZTezos
- CROCrypto.com Coin
- NEONEO
- XEMNEM
- LEOUNUS SED LEO
- ATOMCosmos
- FILFilecoin
- DAIMulti-collateral DAI
- VETVeChain
- IOTAIota
- DASHDash
- HTHuobi Token
- UNIUniswap
- ZECZCash
- LENDAave
- WAVESWaves
- ETCEthereum Classic
- REVRevain
- YFIyearn.finance
- THETATHETA
- BUSDBinance USD
- MKRMaker
- SNXSynthetix Network Token
- COMPCompound
- ONTOntology
- UMAUMA
- DOGEDogecoin
- FTTFTX Token
- ALGOAlgorand
- OKBOKB
- BATBasic Attention Token
- KSMKusama
- RENRen
- BTTBitTorrent
- DGBDigiByte
- TUSDTrueUSD
- ZRX0x
- DCRDecred
- QTUMQtum
- ZILZilliqa
- ICXIcon
- PAXPaxos Standard
- CELOCelo
- HEDGHedgeTrade
- SUSHISushiSwap
- LRCLoopring
- NEARNEAR Protocol
- KNCKyber Network
- OCEANOcean Protocol
- HBARHedera Hashgraph
- RSRReserve Rights
- ABBCABBC Coin
- REPAugur
- ANTAragon
- AMPLAmpleforth
- LSKLisk
- QNTQuant
- NMRNumeraire
- STXBlockstack
- LUNALUNA
- BANDBand Protocol
- NANONano
- SCSiacoin
- RUNETHORChain
- ZENHorizen
- MANADecentraland
- ENJEnjin Coin
- SNTStatus
- EGLDElrond
- BALBalancer
- OXTOrchid
- RVNRavencoin
- GNTGolem
- BCDBitcoin Diamond
- HOTHolo
- SOLSolana
- MATICMatic Network
- HNTHelium
- AVAXAvalanche
- BNTBancor
- CVTCyberVein
- CRVCurve DAO Token
- BTMBytom
- MONAMonaCoin
- RLCiExec RLC
- KAVAKava
- ARArweave
- SXPSwipe
- IOSTIOST
- XVGVerge
- YFIIDFI.Money
- GNOGnosis
- MAIDMaidSafeCoin
- IOTXIoTeX
- PAXGPAX Gold
- CKBNervos Network
- UTKUtrust
- STORJStorj
- BTSBitShares
- UQCUquid Coin
- PNKKleros
- STEEMSteem
- TOMOTomoChain
- SRMSerum
- KMDKomodo
- VLXVelas
- CHZChiliz
- ARDRArdor
- ELFaelf
- WANWanchain
- CVCCivic
- MCOMCO
- ANKRAnkr
- JSTJUST
- IRISIRISnet
- UBTUnibright
- SUNSUN
- TRBTellor
- WAXPWAX
- KP3RKeep3rV1
- AGISingularityNET
- ARKArk
- TRACOriginTrail
- SYSSyscoin
- BTGBitcoin Gold
- FXCFlexacoin
- BZRXbZx Protocol
- TFUELTheta Fuel
- QKCQuarkChain
- HCHyperCash
- FETFetch.ai
- SHRShareToken
- FTMFantom
- XZCZcoin
- NPXSPundi X
- STRATStratis
- POWRPower Ledger
- AEAeternity
- EURSSTASIS EURO
- WICCWaykiChain
- HNSHandshake
- AIONAion
- AVATravala.com
- SOLVESOLVE
- ONEHarmony
- XHVHaven Protocol
- ADXAdEx
- VSYSV Systems
- POLYPolymath
- UOSUltra
- STAKExDAI Stake
- ORBSOrbs
- HXROHxro
- MLNMelon
- ELAElastos
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- XTPTap
- USDNNeutrino USD
- XWCWhiteCoin
- AMPAmp
- BTUBTU Protocol
- NVTNerveNetwork
- ALPHAAlpha Finance Lab
- KAIKardiaChain
- FLMFlamingo
- SANDThe Sandbox
- LPTLivepeer
- USDKUSDK
- CTKCertiK
- TROYTROY
- NECNectar
- DNAMetaverse Dualchain Network Architecture
- DNTdistrict0x
- LTOLTO Network
- GXCGXChain
- AXSAxie Infinity
- VIDTVIDT Datalink
- FUNFunFair
- BCNBytecoin
- NULSNuls
- REQRequest
- BTMXBitMax Token
- COTICoti
- LOOMLoom Network
- XVSVenus
- SWAPTrustSwap
- BOABOSAGORA
- IDEXIDEX
- OGNOrigin Protocol
- VTHOVeThor Token
- NUTNative Utility Token
- ARPAARPA Chain
- SCRTSecret
- MFTMainframe
- ORNOrion Protocol
- IQEveripedia
- CELRCeler Network
- BEAMBeam
- CTXCCortex
- XSRXensor
- BLZBluzelle
- PIVXPIVX
- MTLMetal
- PRQPARSIQ
- RCNRipio Credit Network
- CNDCindicator
- SALTSalt
- BORABORA
- AKROAkropolis
- INJInjective Protocol
- QSPQuantstamp
- NASNebulas
- WRXWazirX
- IGNISIgnis
- MTAMeta
- GRINGrin
- GBYTEObyte
- HARDHard Protocol
- DMGDMM: Governance
- DENTDent
- BELBella Protocol
- DRGNDragonchain
- DGDDigixDAO
- CUSDCelo Dollar
- AUDIOAudius
- GRSGroestlcoin
- ASTAirSwap
- ZAPZAP
- ZCN0Chain
- FNBFNB Protocol
- TSHP12Ships
- MRPHMorpheus.Network
- PMAPumaPay
- FXFunction X
- BWFBeowulf
- DUSKDusk Network
- CVPPowerPool
- PPTPopulous
- DREPDrep
- GASGas
- KDAGKing DAG
- MOFMolecular Future
- GUSDGemini Dollar
- MDTMeasurable Data Token
- PAIProject Pai
- RINGDarwinia Network Native Token
- BOTBounce Token
- COSContentos
- MEDMediBloc
- LAMBLambda
- KANBitKan
- LBCLBRY Credits
- EMC2Einsteinium
- VITEVITE
- MBLMovieBloc
- FSNFusion
- SLSSaluS
- QASHQASH
- NKNNKN
- METMetronome
- CHRChromia
- PROMPrometeus
- COCOSCocos-BCX
- TKNMonolith
- AERGOAergo
- NXSNexus
- SPNDSpendcoin
- SRMDOS Network
- FOAMFOAM
- WTCWaltonchain
- KDAKadena
- ETPMetaverse ETP
- FORThe Force Protocol
- MDAMoeda Loyalty Points
- PERLPerlin
- PHXRed Pulse Phoenix
- YFVYFValue
- METAMetadium
- ELAMAElamachain
- RDNRaiden Network Token
- PNTpNetwork Token
- 1STFirstBlood
- QRLQuantum Resistant Ledger
- INSTARInsights Network
- ENGEnigma
- BTSEBTSE
- FCTFactom
- KEYSelfkey
- PAYTenX
- NXTNxt
- SUKUSUKU
- MAROMaro
- VTCVertcoin
- CTSICartesi
- APMAPM Coin
- SANSantiment Network Token
- DAPPLiquidApps
- DMTDMarket
- SKYSkycoin
- UTNPUniversa
- DAWNDawn Protocol
- UPPSentinel Protocol
- BLOCKBlocknet
- FIOFIO Protocol
- NAVNavCoin
- SNGLSSingularDTV
- DOCKDock
- TNBTime New Bank
- ODEODEM
- OSTOST
- BFTBnkToTheFuture
- WABITael
- EDREndor Protocol
- TRADEUnitrade
- GOGoChain
- GLEECGleec
- WINGWing
- GTOGifto
- RBTCRSK Smart Bitcoin
- CMTCyberMiles
- GENDAOstack
- SBDSteem Dollars
- GAMEGameCredits
- AEONAeon
- SRNSIRIN LABS Token
- DEXTDEXTools
- VIDVideoCoin
- NEBLNeblio
- MOCMoss Coin
- PPCPeercoin
- EVXEverex
- SWRVSwerve
- SUTERSuterusu
- BRDBread
- GVTGenesis Vision
- BLKBlackCoin
- CREAMCream Finance
- UBQUbiq
- PIPCHAIN
- FLETAFLETA
- RINGXRINGX Platform
- POAPOA
- APPCAppCoins
- TCTTokenClub
- FRONTFrontier
- DGXDigix Gold Token
- MEMEMeme
- BOXContentBox
- WPRWePower
- HYCHycon
- OAXOAX
- XDNDigitalNote
- INTINT Chain
- XCHFCryptoFranc
- VIAViacoin
- CDTBlox
- MITHMithril
- WINGSWings
- PARTParticl
- YOYOWYOYOW
- DEPDEAPCOIN
- VEEBLOCKv
- VIBEVIBE
- BURSTBurst
- QLCQLC Chain
- SWFTCSwftCoin
- HDAOHyperDAO
- NLGGulden
- SNMSONM
- EASYEasyFi
- CLOCallisto Network
- NGCNAGA
- YOUYOU Chain
- FTCFeathercoin
- SPCSpaceChain
- DTADATA
- CSCredits
- SENSOSENSO
- LBACred
- VBKVeriBlock
- MTHMonetha
- AUCAuctus
- NCASHNucleus Vision
- VIBViberate
- DLTAgrello
- DADIEdge
- TEMCOTEMCO
- XMYMyriad
- AMBAmbrosus
- SPANKSpankChain
- EOSDTEOSDT
- CGTCACHE Gold
- SKMSkrumble Network
- BOLTBolt
- FLOFLO
- XSTStealth
- RADSRadium
- MANMatrix AI Network
- BCPTBlockmason Credit Protocol
- CBTCommerceBlock
- TRIOTripio
- RARIRarible
- GEEQGeeq
- JNTJibrel Network
- OKOKCash
- RFRRefereum
- OMNIOmni
- INXInsight Protocol
- SWINGBYSwingby
- PLAPlair
- SIXSIX
- VRCVeriCoin
- NLC2NoLimitCoin
- LYMLympo
- NIOAutonio
- CPCCPChain
- SLPSmall Love Potion
- CURECurecoin
- XPMPrimecoin
- RVCRavencoin Classic
- SPHRSphere
- CRWCrown
- POTPotCoin
- THCHempCoin
- EXE8X8 Protocol
- BWXBlue Whale EXchange
- HMQHumaniq
- TNTTierion
- CNNContent Neutrality Network
- BLYBlocery
- IOCI/O Coin
- PINKPinkcoin
- TUBEBitTube
- BGBPBinance GBP Stable Coin
- INCNTIncent
- POEPo.et
- AVTAventus
- SENSentient Coin
- UFRUpfiring
- VLDVetri
- XRAXriba
- MUEMonetaryUnit
- MERMercury
- EXPExpanse
- MTNMedicalchain
- IHTIHT Real Estate Protocol
- GEOGeoCoin
- GOTParkinGo
- MGOMobileGo
- PTOYPatientory
- YEEDYGGDRASH
- DTHDether
- COSMCosmo Coin
- RTERate3
- USDSStableUSD
- ARNAeron
- ESSEssentia
- ONLOn.Live
- SIBSIBCoin
- PXLPIXEL
- FUELEtherparty
- EDGEdgeless
- AIDAidCoin
- FUNDUnification
- TENDTendies
- INSInsolar
- EXCLExclusiveCoin
- LUNLunyr
- ADTadToken
- PTONPTON
- VDXVodi X
- DCTDECENT
- IONION
- MEMEMemetic / PepeCoin
- ARTMaecenas
- XELXEL
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- CMCTCrowd Machine
- SALSalmon
- MOREMore Coin
- GUPMatchpool
- BREECBDAO
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- WLOWOLLO
- EVTEveriToken
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- OMMantra DAO
- DTDragon Token
- BTCDOWNBTCDOWN
- GSTGstcoin
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- HEZHermez Network
- NBSNew BitShares
- BRZBrazilian Digital Token
- CUSDTCompound USDT
- POLSPolkastarter
- BIDBidao
- HGETHedget
- ECOCECOChain
- LMCHLatamcash
- DECDecentr
- KTONDarwinia Commitment Token
- XUCExchange Union
- CAMPCamp
- MCBMCDEX
- FSWFalconswap
- HDACHdac
- XAUTTether Gold
- UBTCUnited Bitcoin
- KLVKlever
- ADABEAR3X Short Cardano Token
- BLOCBlockcloud
- CORNCORN
- BNBBULL3X Long BNB Token
- SDTTerra SDT
- FMEFME
- TAITAI
- UCTUbique Chain Of Things
- PERXPeerEx
- TUDATutors Diary
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- BNBBEAR3X Short BNB Token
- URACUranus
- STCStarChain
- PLGPledge Coin
- SEERSEER
- ORSORS Group
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- TRUMPWINTrump Wins Token
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BNBDOWNBNBDOWN
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- BNBUPBNBUP
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- PLTPlutusDeFi
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- YFIUPYFIUP
- DRGNDragon Index FTX
- FILDOWNFILDOWN
- BTC-HASHBitcoin Hashrate FTX
- BTEBTEcoin
- ZBTZB Token
- ABYSSAbyss Token
- BBNBanyan Network
- ALTAltcoin Index FTX
- DEFIDeFi Binance
- FILUPFILUP
- DEFIDeFi FTX
- BCHCBitCherry
- MEXPMOJI Experience Points
- WNXMWrapped NXM
- PHNXPhoenixDAO
- DATAStreamr DATAcoin
- LINKBULL3X Long Chainlink Token
- ADAUPADAUP
- LINKBEAR3X Short Chainlink Token
- UPTUniversal Protocol Token
- AKNAkoin
- UPUSDUniversal US Dollar
- WINWINk
- UPEURUniversal Euro
- OMGOmiseGO
- DIADIA
- ADADOWNADADOWN
- BLTVBlockTV
- STPTSTPT
- CNTMConnectome
- HBDHive-Backed
- TTCTTC
- ATMATMChain
- BQXVoyager
- LOONLoon Network
- BKXBANKEX
- HIVEHive
- CNHChinese Yuan Renminbi
- LINKUPLINKUP
- RIFRIF Token
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- XRPBULL3X Long XRP Token
- XRPBEAR3X Short XRP Token
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- VRAVerasity
- FRSPForkspot
- VANYVanywhere
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- LINKDOWNLINKDOWN
- ETHUPETHUP
- ETHDOWNETHDOWN
- RFUELRio DeFi
- ROSEOasis Network
- CAKEPancakeSwap
- UNFIUnifi Protocol DAO
- GHSTAavegotchi
- IBVOLInverse Bitcoin Volatility Token
- DOTPolkadot
- SPARTASpartan Protocol Token
- OPTOpen Predict Token
- MFAMFA Coin
- HYDROHydro
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STRAXStrax
- BVOLBitcoin Volatility Token
- AAVEAave
- VALUEValue Liquidity
- BURGERBurger Swap
- EURTTether EUR
- SWMSwarm
- TRYBBiLira
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- XDData Transaction Token
- UKGUnikoin Gold
- STORMStorm
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- RDDReddCoin
- ETHOSEthos
- APIXAPIX
- LUCYLUCY
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- CPTContents Protocol
- EDOEidoo
- EOSUPEOSUP
- UNISWAPUniswap Index FTX
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also Bitcoin Cash Technical Analysis
Bitcoin Cash |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BCH / USD Coinbase | 315.720 | -0.01 | +8.13 | 282.970 - 324.080 | 130.4k | +27.83 | 241.000 - 324.080 | 467.5k | +16.67 | 231.050 - 324.080 | 1.2m |
| BCH / USD Bitstamp | 315.620 | -0.12 | +7.99 | 283.090 - 322.980 | 41.4k | +24.76 | 242.710 - 322.980 | 147.3k | +17.29 | 230.900 - 322.980 | 318.9k |
| BCH / USD Kraken | 316.300 | -0.07 | +8.33 | 283.080 - 323.900 | 17.3k | +26.43 | 243.020 - 323.900 | 77.9k | +16.84 | 231.070 - 323.900 | 272.9k |
| BCH / USD Gemini | 317.070 | -0.24 | +8.62 | 282.000 - 324.020 | 4.9k | +30.06 | 235.200 - 324.020 | 17.4k | +17.16 | 231.440 - 324.020 | 94.1k |
| BCH / USD Bittrex | 316.670 | +0.99 | +9.00 | 283.191 - 323.010 | 2.2k | +31.13 | 236.090 - 323.010 | 8.8k | +17.17 | 231.180 - 323.010 | 28.1k |
| BCH / USD Independent Reserve | 293.100 | +0.00 | -5.85 | 293.100 - 311.300 | 11.2 | -5.85 | 293.100 - 311.300 | 11.2 | +13.61 | 257.980 - 311.300 | 35.8 |
| BCH / USD Perp HuobiDM | 316.260 | +0.04 | +8.15 | 283.210 - 324.180 | 121.8m | +25.69 | 235.000 - 324.180 | 511.3m | +16.81 | 226.020 - 324.180 | 1.9b |
| BCH / USD Qtly HuobiDM | 321.777 | -0.08 | +8.59 | 287.403 - 329.621 | 101.2m | +37.60 | 231.989 - 329.621 | 410.8m | +22.06 | 230.102 - 329.621 | 1.5b |
| BCH / USD Qtly OKEx | 321.080 | +0.03 | +8.69 | 286.800 - 328.750 | 94.2m | +33.24 | 234.870 - 328.750 | 404.9m | +21.46 | 208.810 - 328.750 | 1.2b |
| BCH / USD Perp OKEx | 315.670 | +0.04 | +8.04 | 283.080 - 323.670 | 63.1m | +31.51 | 234.210 - 323.670 | 273.3m | +16.60 | 228.360 - 323.670 | 800.7m |
| BCH / USD BiQtly HuobiDM | 328.852 | +0.07 | +8.85 | 292.807 - 336.239 | 20.4m | +31.02 | 231.406 - 336.239 | 78.3m | +23.92 | 225.000 - 336.239 | 229.9m |
| BCH / USD Wkly HuobiDM | 316.955 | -0.02 | +8.25 | 283.889 - 324.883 | 20.3m | +33.34 | 235.355 - 324.883 | 99.0m | +17.04 | 230.005 - 324.883 | 332.1m |
| BCH / USD BiQtly OKEx | 324.520 | -0.02 | +8.17 | 290.500 - 332.620 | 15.5m | +35.08 | 235.270 - 332.620 | 75.1m | +22.00 | 206.330 - 332.620 | 192.8m |
| BCH / USD Perp Binance | 260.990 | -2.06 | +2.40 | 254.650 - 279.370 | 15.1m | -2.68 | 229.660 - 279.370 | 136.3m | +9.91 | 229.660 - 281.810 | 416.5m |
| BCH / USD Wkly OKEx | 316.730 | +0.06 | +8.19 | 283.870 - 324.840 | 9.3m | +28.69 | 241.380 - 324.840 | 31.5m | +16.82 | 228.480 - 324.840 | 103.4m |
| BCH / USD Perp BitMEX | 316.000 | -0.22 | +8.16 | 283.600 - 323.800 | 5.1m | +27.60 | 241.750 - 323.800 | 42.5m | +16.71 | 230.400 - 323.800 | 160.5m |
| BCH / USD BiWkly HuobiDM | 318.190 | +0.19 | +8.56 | 284.507 - 326.011 | 4.9m | +34.18 | 233.266 - 326.011 | 33.1m | +17.58 | 230.132 - 326.011 | 176.7m |
| BCH / USD Perp Kraken | 316.600 | +0.60 | +8.17 | 283.700 - 324.100 | 4.5m | +29.49 | 237.000 - 324.100 | 24.4m | +17.00 | 230.100 - 324.100 | 109.3m |
| BCH / USD Perp Phemex | 252.500 | +0.04 | +3.67 | 240.900 - 257.000 | 3.5m | -5.54 | 227.500 - 272.150 | 26.0m | +14.96 | 215.900 - 280.950 | 95.1m |
| BCH / USD BiWkly OKEx | 318.000 | +0.52 | +7.57 | 284.650 - 324.670 | 643.6k | +28.76 | 242.230 - 324.670 | 4.5m | +17.59 | 242.230 - 324.670 | 28.1m |
| BCH / USD Perp FTX | 316.700 | +0.19 | +8.33 | 283.100 - 324.150 | 155.9k | +31.49 | 234.000 - 324.150 | 680.0k | +17.01 | 230.000 - 324.150 | 1.9m |
| BCH / USD Dec25 FTX | 319.300 | +0.19 | +8.37 | 285.100 - 327.150 | 12.7k | +33.10 | 233.150 - 327.150 | 107.3k | +20.54 | 220.450 - 327.150 | 397.2k |
| BCH / USDT Binance | 315.700 | +0.00 | +8.24 | 282.330 - 324.230 | 486.3k | +31.32 | 233.040 - 324.230 | 2.2m | +16.76 | 230.000 - 324.230 | 6.5m |
| BCH / USDT Phemex | 253.340 | -1.31 | +3.79 | 240.050 - 257.270 | 1.2k | -5.35 | 230.900 - 271.940 | 17.6k | +15.50 | 215.870 - 281.250 | 57.8k |
| BCH / USDT Poloniex | 315.878 | -0.01 | +8.18 | 282.875 - 320.029 | 839.1 | +32.95 | 232.500 - 320.029 | 5.4k | +17.10 | 231.000 - 320.029 | 16.8k |
| BCH / USDT Bittrex | 316.173 | -0.38 | +8.65 | 283.244 - 322.400 | 673.6 | +32.17 | 235.803 - 322.400 | 2.6k | +17.08 | 231.515 - 322.400 | 7.7k |
| BCH / USDT Kraken | 315.140 | -0.39 | +8.21 | 286.190 - 321.220 | 186.9 | +26.02 | 243.730 - 321.220 | 1.4k | +16.57 | 233.010 - 321.220 | 7.0k |
| BCH / USDT Perp Binance | 315.970 | +0.01 | +8.13 | 282.600 - 323.920 | 810.5k | +31.11 | 233.050 - 323.920 | 3.5m | +16.75 | 228.010 - 323.920 | 12.6m |
| BCH / USDT Perp OKEx | 315.340 | +0.00 | +8.15 | 282.570 - 323.250 | 334.1k | +31.23 | 232.940 - 323.250 | 1.6m | +16.65 | 228.250 - 323.250 | 4.1m |
| BCH / USDT Perp HuobiDM | 316.020 | +0.02 | +8.26 | 282.810 - 323.000 | 142.0k | +27.89 | 237.100 - 323.000 | 604.8k | +19.19 | 230.560 - 323.000 | 808.2k |
| BCH / USDT Qtly OKEx | 319.820 | +0.06 | +8.35 | 286.310 - 328.540 | 83.7k | +32.78 | 233.180 - 328.540 | 411.6k | +19.93 | 206.670 - 328.540 | 1.3m |
| BCH / USDT BiQtly OKEx | 321.290 | +0.03 | +8.44 | 287.170 - 329.970 | 34.5k | +36.71 | 230.640 - 329.970 | 162.9k | +20.38 | 205.510 - 329.970 | 437.2k |
| BCH / USDT Wkly OKEx | 316.460 | +0.03 | +8.17 | 283.300 - 324.350 | 24.3k | +28.70 | 240.800 - 324.350 | 83.4k | +17.00 | 227.460 - 324.350 | 226.4k |
| BCH / USDT BiWkly OKEx | 313.350 | -1.58 | +8.10 | 285.280 - 324.340 | 649.1 | +27.69 | 240.940 - 324.340 | 10.1k | +15.79 | 240.940 - 324.340 | 83.3k |
| BCH / USDC Binance | 316.070 | -0.09 | +8.32 | 283.280 - 324.200 | 5.2k | +30.93 | 233.530 - 324.200 | 37.1k | +16.90 | 230.900 - 324.200 | 122.6k |
| BCH / USDC Poloniex | 312.661 | -0.58 | +6.42 | 282.020 - 321.000 | 116.7 | +31.51 | 233.668 - 321.000 | 896.7 | +16.05 | 231.583 - 321.000 | 1.8k |
| BCH / BUSD Binance | 315.970 | +0.04 | +8.21 | 282.860 - 324.240 | 27.2k | +31.36 | 233.270 - 324.240 | 100.4k | +16.72 | 231.000 - 324.240 | 237.6k |
| BCH / TUSD Binance | 316.380 | +0.79 | +8.91 | 283.140 - 322.120 | 759.5 | +32.28 | 233.500 - 322.120 | 3.6k | +17.23 | 230.920 - 322.120 | 21.1k |
| BCH / PAX Binance | 317.000 | +0.96 | +8.19 | 284.000 - 323.000 | 136.9 | +35.05 | 234.730 - 323.000 | 721.2 | +17.90 | 230.780 - 323.000 | 4.9k |
| BCH / EUR Kraken | 267.600 | -0.07 | +9.18 | 237.700 - 273.800 | 24.4k | +26.47 | 205.620 - 273.800 | 98.2k | +17.60 | 197.980 - 273.800 | 246.9k |
| BCH / EUR Bitstamp | 266.790 | +0.02 | +8.53 | 238.560 - 272.570 | 19.5k | +26.11 | 204.490 - 272.570 | 72.2k | +17.68 | 198.000 - 272.570 | 236.4k |
| BCH / EUR Coinbase | 266.950 | -0.03 | +8.54 | 238.210 - 273.840 | 17.6k | +27.84 | 205.000 - 273.840 | 64.9k | +17.20 | 197.990 - 273.840 | 156.7k |
| BCH / EUR Bittrex | 270.300 | +1.43 | +10.07 | 239.819 - 273.000 | 17.6 | +30.31 | 204.805 - 273.000 | 109.1 | +17.39 | 195.249 - 273.000 | 523.4 |
| BCH / GBP Coinbase | 237.610 | -0.36 | +7.51 | 213.500 - 244.340 | 3.5k | +24.55 | 183.190 - 244.340 | 18.4k | +14.62 | 178.420 - 244.340 | 77.3k |
| BCH / GBP Bitstamp | 235.050 | +0.06 | +6.33 | 216.650 - 239.920 | 262.9 | +28.77 | 182.530 - 239.920 | 1.4k | +13.46 | 178.880 - 239.920 | 5.3k |
| BCH / GBP Kraken | 236.140 | -1.61 | +5.29 | 217.500 - 246.460 | 43.3 | +21.97 | 184.900 - 246.460 | 420.9 | +14.64 | 175.000 - 246.460 | 1.8k |
| BCH / JPY Kraken | 31,166.000 | +0.00 | +3.39 | 30.145k - 31.166k | 2.6 | +18.15 | 25.501k - 31.166k | 51.1 | +9.86 | 24.625k - 31.166k | 339.8 |
| BCH / KRW Bithumb | 285,000 | -0.04 | +2.04 | 274.70k - 288.50k | 53.3k | -5.69 | 264.10k - 307.20k | 261.4k | +10.89 | 252.90k - 316.40k | 878.9k |
| BCH / AUD BtcMarkets | 505.000 | +1.62 | -0.36 | 491.000 - 513.990 | 132.0 | +5.11 | 445.280 - 583.000 | 1.1k | +75.57 | 267.100 - 583.000 | 2.1k |
| BCH / AUD Independent Reserve | 445.000 | +3.97 | +12.37 | 379.790 - 445.000 | 118.1 | +32.53 | 320.000 - 445.000 | 516.1 | +18.47 | 320.000 - 445.000 | 1.2k |
| BCH / AUD Kraken | 414.480 | +0.00 | +4.29 | 397.430 - 414.480 | 6.3 | +19.92 | 336.790 - 420.120 | 141.1 | +9.80 | 329.580 - 420.120 | 551.8 |
| BCH / AUD ACX | 450.000 | +0.00 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 |
| BCH / NZD Independent Reserve | 445.000 | +0.00 | +1.14 | 440.000 - 445.000 | 1.2 | +12.92 | 361.750 - 445.000 | 41.6 | +7.81 | 361.750 - 445.000 | 93.9 |
| BCH / BTC Binance | 0.0171280 | -0.30 | +9.05 | 0.0154300 - 0.0176000 | 132.3k | +13.65 | 0.0134960 - 0.0176000 | 601.7k | -18.11 | 0.0134960 - 0.0214370 | 1.8m |
| BCH / BTC Coinbase | 0.0171400 | -0.17 | +9.17 | 0.0154400 - 0.0175500 | 12.8k | +10.87 | 0.0134900 - 0.0177000 | 67.2k | -18.07 | 0.0134900 - 0.0214300 | 225.4k |
| BCH / BTC Kraken | 0.0171600 | -0.12 | +8.95 | 0.0154600 - 0.0175300 | 3.7k | +9.30 | 0.0135400 - 0.0175300 | 14.6k | -17.89 | 0.0131300 - 0.0213900 | 36.7k |
| BCH / BTC Bitstamp | 0.0171100 | -0.74 | +8.69 | 0.0154500 - 0.0174629 | 1.5k | +14.07 | 0.0135705 - 0.0174629 | 10.2k | -18.19 | 0.0135705 - 0.0213847 | 32.9k |
| BCH / BTC Bittrex | 0.0171560 | -0.31 | +9.30 | 0.0154887 - 0.0175074 | 1.3k | +14.39 | 0.0134040 - 0.0175074 | 4.7k | -17.91 | 0.0134040 - 0.0213900 | 26.1k |
| BCH / BTC Luno | 0.0172170 | +0.06 | +9.77 | 0.0154410 - 0.0208580 | 809.0 | +7.92 | 0.0100000 - 0.0208580 | 4.9k | -17.56 | 0.0100000 - 0.0212000 | 9.4k |
| BCH / BTC Poloniex | 0.0171548 | -0.10 | +9.48 | 0.0155061 - 0.0173953 | 521.8 | +13.77 | 0.0130000 - 0.0173953 | 4.9k | +10.86 | 0.0130000 - 0.0173953 | 5.6k |
| BCH / BTC Gemini | 0.0171200 | -0.06 | +7.61 | 0.0157700 - 0.0172000 | 109.8 | +14.98 | 0.0133900 - 0.0172000 | 1.2k | -18.09 | 0.0133900 - 0.0212000 | 6.2k |
| BCH / BTC BitFlyer | 0.0153400 | -1.16 | -4.18 | 0.0153400 - 0.0163500 | 75.1 | -4.30 | 0.0153400 - 0.0181700 | 431.4 | -30.27 | 0.0153400 - 0.0230600 | 858.8 |
| BCH / BTC BtcMarkets | 0.0350001 | +0.00 | +0.00 | 0.0350001 - 0.0350001 | 0.4 | +6.06 | 0.0330000 - 0.0449999 | 29.1 | +75.00 | 0.0200000 - 0.0449999 | 32.8 |
| BCH / BTC Dec25 BitMEX | 0.0171700 | +0.35 | +8.60 | 0.0155000 - 0.0175100 | 9.3k | +15.55 | 0.0135000 - 0.0175100 | 53.9k | -14.62 | 0.0135000 - 0.0207100 | 245.9k |
| BCH / BTC Perp BaseFEX | 0.0262700 | +0.19 | -1.17 | 0.0259300 - 0.0266100 | 1.8k | +6.88 | 0.0244400 - 0.0266100 | 11.3k | -0.49 | 0.0240700 - 0.0268500 | 47.3k |
| BCH / ETH Kraken | 0.5289000 | +0.38 | +2.68 | 0.4892000 - 0.5402000 | 229.6 | -4.29 | 0.4892000 - 0.6424000 | 2.9k | -19.64 | 0.4788000 - 0.7149000 | 6.3k |
| BCH / ETH Bittrex | 0.5301610 | -0.24 | +3.31 | 0.4963000 - 0.5355758 | 156.1 | -1.52 | 0.4963000 - 0.5612966 | 734.4 | -19.63 | 0.4963000 - 0.7154725 | 4.0k |
| BCH / ETH Gemini | 0.5577000 | +0.00 | +9.35 | 0.5000000 - 0.5577000 | 0.5 | +8.35 | 0.5000000 - 0.5637000 | 14.9 | -15.18 | 0.5000000 - 0.6862000 | 41.9 |
| BCH / BNB Binance | 10.430 | +0.16 | +8.83 | 9.377 - 10.669 | 2.0k | +20.01 | 8.479 - 10.669 | 10.4k | +17.87 | 8.170 - 10.669 | 32.8k |