Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- EOS EOS
- CRO Crypto.com Coin
- XTZ Tezos
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- USDC USD Coin
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- IOTA Iota
- VET VeChain
- ATOM Cosmos
- ZEC ZCash
- COMP Compound
- MKR Maker
- HEDG HedgeTrade
- XEM NEM
- ONT Ontology
- BAT Basic Attention Token
- KNC Kyber Network
- OKB OKB
- DOGE Dogecoin
- ZRX 0x
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- SNX Synthetix Network Token
- REP Augur
- HBAR Hedera Hashgraph
- THETA THETA
- ICX Icon
- LEND Aave
- ZIL Zilliqa
- BUSD Binance USD
- DAI Multi-collateral DAI
- QTUM Qtum
- DCR Decred
- BTG Bitcoin Gold
- ALGO Algorand
- ENJ Enjin Coin
- TUSD TrueUSD
- LSK Lisk
- REN Ren
- BCD Bitcoin Diamond
- SC Siacoin
- NANO Nano
- XVG Verge
- RVN Ravencoin
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- BNT Bancor
- HOT Holo
- LRC Loopring
- IOST IOST
- CKB Nervos Network
- LUNA LUNA
- FXC Flexacoin
- SNT Status
- STEEM Steem
- BTM Bytom
- KMD Komodo
- MCO MCO
- BTT BitTorrent
- MATIC Matic Network
- WAXP WAX
- STX Blockstack
- BTS BitShares
- ZEN Horizen
- ERD Elrond
- NMR Numeraire
- NULS Nuls
- MANA Decentraland
- CHZ Chiliz
- RLC iExec RLC
- ABBC ABBC Coin
- GNT Golem
- UBT Unibright
- VSYS V Systems
- HC HyperCash
- ELF aelf
- ARDR Ardor
- SOLVE SOLVE
- XZC Zcoin
- STRAT Stratis
- NPXS Pundi X
- ANT Aragon
- MAID MaidSafeCoin
- AION Aion
- AE Aeternity
- PAXG PAX Gold
- TOMO TomoChain
- CVT CyberVein
- DRGN Dragonchain
- KAVA Kava
- WICC WaykiChain
- SXP Swipe
- POWR Power Ledger
- XSR Xensor
- EURS STASIS EURO
- ORBS Orbs
- RDD ReddCoin
- INS Insolar
- ONE Harmony
- RCN Ripio Credit Network
- GXC GXChain
- XHV Haven Protocol
- TFUEL Theta Fuel
- ARK Ark
- MOF Molecular Future
- IOTX IoTeX
- GNO Gnosis
- OCEAN Ocean Protocol
- CTXC Cortex
- WAN Wanchain
- STORJ Storj
- BEAM Beam
- PIVX PIVX
- WTC Waltonchain
- WIN WINk
- FUN FunFair
- TSHP 12Ships
- FSN Fusion
- PAI Project Pai
- FET Fetch.ai
- BAND Band Protocol
- AMPL Ampleforth
- FX Function X
- FTM Fantom
- MTL Metal
- POLY Polymath
- KAN BitKan
- BOA BOSAGORA
- OGN Origin Protocol
- NAS Nebulas
- REQ Request
- GRIN Grin
- LOOM Loom Network
- IRIS IRISnet
- DENT Dent
- CVC Civic
- GAS Gas
- UTK Utrust
- MLN Melon
- ENG Enigma
- IGNIS Ignis
- SYS Syscoin
- ANKR Ankr
- PPT Populous
- WRX WazirX
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- BCN Bytecoin
- EDO Eidoo
- USDK USDK
- HNS Handshake
- CELR Celer Network
- MBL MovieBloc
- VTC Vertcoin
- QSP Quantstamp
- BORA BORA
- AGI SingularityNET
- TNT Tierion
- GBYTE Obyte
- TRAC OriginTrail
- GRS Groestlcoin
- QKC QuarkChain
- PNK Kleros
- FCT Factom
- TNB Time New Bank
- COTI Coti
- SOL Solana
- SLS SaluS
- CND Cindicator
- LBC LBRY Credits
- IQ Everipedia
- AVA Travala.com
- NXS Nexus
- NEC Nectar
- UOS Ultra
- FLETA FLETA
- VID VideoCoin
- LAMB Lambda
- LTO LTO Network
- QASH QASH
- JST JUST
- HDAO HyperDAO
- TTC TTC
- GO GoChain
- EMC2 Einsteinium
- COS Contentos
- HXRO Hxro
- NXT Nxt
- MED MediBloc
- LBA Cred
- CHR Chromia
- NKN NKN
- BRD Bread
- OXT Orchid
- GUSD Gemini Dollar
- RDN Raiden Network Token
- ARPA ARPA Chain
- TKN Monolith
- META Metadium
- NEBL Neblio
- CMT CyberMiles
- SAN Santiment Network Token
- HYC Hycon
- SKY Skycoin
- TROY TROY
- WABI Tael
- ADX AdEx
- QRL Quantum Resistant Ledger
- 1ST FirstBlood
- BURST Burst
- NAV NavCoin
- MFT Mainframe
- DMT DMarket
- UPP Sentinel Protocol
- DREP Drep
- MDA Moeda Loyalty Points
- COCOS Cocos-BCX
- DEP DEAPCOIN
- DUSK Dusk Network
- MRPH Morpheus.Network
- DGD DigixDAO
- AEON Aeon
- ETP Metaverse ETP
- BLOCK Blocknet
- GTO Gifto
- AUC Auctus
- AST AirSwap
- POE Po.et
- CS Credits
- OST OST
- VITE VITE
- UTNP Universa
- PAY TenX
- MOC Moss Coin
- BLZ Bluzelle
- PROM Prometeus
- PERL Perlin
- ODE ODEM
- YOU YOU Chain
- DGX Digix Gold Token
- PPC Peercoin
- PART Particl
- WINGS Wings
- GAME GameCredits
- EDR Endor Protocol
- CPT Contents Protocol
- VEE BLOCKv
- SNGLS SingularDTV
- SBD Steem Dollars
- GEN DAOstack
- BFT BnkToTheFuture
- SRN SIRIN LABS Token
- FNB FNB Protocol
- CTSI Cartesi
- AKRO Akropolis
- XDN DigitalNote
- FOAM FOAM
- MITH Mithril
- REV Revain
- EVX Everex
- XCHF CryptoFranc
- GVT Genesis Vision
- SALT Salt
- INT INT Chain
- OAX OAX
- MET Metronome
- WPR WePower
- ZCN 0Chain
- VIA Viacoin
- TUBE BitTube
- APPC AppCoins
- YOYOW YOYOW
- DOCK Dock
- AMB Ambrosus
- QLC QLC Chain
- SWFTC SwftCoin
- UBQ Ubiq
- NLG Gulden
- COSM Cosmo Coin
- DADI Edge
- CDT Blox
- TCT TokenClub
- FLO FLO
- VIBE VIBE
- DNT district0x
- JNT Jibrel Network
- ARN Aeron
- POA POA
- TRIO Tripio
- MDT Measurable Data Token
- MAN Matrix AI Network
- KEY Selfkey
- MTH Monetha
- FUEL Etherparty
- SNM SONM
- DLT Agrello
- DTA DATA
- VBK VeriBlock
- HYDRO Hydro
- VIB Viberate
- APM APM Coin
- LUN Lunyr
- OK OKCash
- BCPT Blockmason Credit Protocol
- PI PCHAIN
- PHX Red Pulse Phoenix
- BOX ContentBox
- PMA PumaPay
- NGC NAGA
- INCNT Incent
- RFR Refereum
- LYM Lympo
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- FTC Feathercoin
- SIX SIX
- SPND Spendcoin
- XMY Myriad
- BOLT Bolt
- BLK BlackCoin
- RBTC RSK Smart Bitcoin
- UKG Unikoin Gold
- POT PotCoin
- RADS Radium
- VRC VeriCoin
- ABYSS Abyss Token
- XST Stealth
- BWX Blue Whale EXchange
- CRW Crown
- CURE Curecoin
- SWM Swarm
- VLD Vetri
- CLO Callisto Network
- CBT CommerceBlock
- IHT IHT Real Estate Protocol
- IOC I/O Coin
- SPC SpaceChain
- BKX BANKEX
- OMNI Omni
- NLC2 NoLimitCoin
- YEED YGGDRASH
- EDG Edgeless
- XPM Primecoin
- TEMCO TEMCO
- MTN Medicalchain
- CPC CPChain
- MUE MonetaryUnit
- AVT Aventus
- GOT ParkinGo
- HMQ Humaniq
- GEO GeoCoin
- RTE Rate3
- PLA Plair
- MER Mercury
- MGO MobileGo
- PINK Pinkcoin
- WGP W Green Pay
- SPANK SpankChain
- SPHR Sphere
- XRA Xriba
- USDS StableUSD
- UFR Upfiring
- EXP Expanse
- ART Maecenas
- ATM ATMChain
- PXL PIXEL
- SEN Sentient Coin
- SIB SIBCoin
- DCT DECENT
- AID AidCoin
- PTOY Patientory
- ONL On.Live
- VDX Vodi X
- XEL XEL
- MEME Memetic / PepeCoin
- PTON PTON
- EXCL ExclusiveCoin
- ION ION
- ESS Essentia
- ADT adToken
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- WLO WOLLO
- DTH Dether
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- PNT pNetwork Token
- BTSE BTSE
- XUC Exchange Union
- KDA Kadena
- BRZ Brazilian Digital Token
- RINGX RINGX Platform
- BNBBULL 3X Long BNB Token
- BNBBEAR 3X Short BNB Token
- HDAC Hdac
- CELO Celo
- BLOC Blockcloud
- XAUT Tether Gold
- DAWN Dawn Protocol
- PLG Pledge Coin
- UBTC United Bitcoin
- BGBP Binance GBP Stable Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- SEER SEER
- ORS ORS Group
- TUDA Tutors Diary
- URAC Uranus
- DT Dragon Token
- RRT Recovery Right Tokens
- OMG OmiseGO
- VRA Verasity
- IBVOL Inverse Bitcoin Volatility Token
- UPT Universal Protocol Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- RRB RenrenBit
- BULL 3X Long Bitcoin Token
- UPUSD Universal US Dollar
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- LOON Loon Network
- 4ART 4ArtCoin
- UPEUR Universal Euro
- STMX StormX
- UTI Unicorn Technology International
- BLTV BlockTV
- CNTM Connectome
- HBD Hive-Backed
- XRPBEAR 3X Short XRP Token
- HIVE Hive
- TRXBEAR 3X Short TRX Token
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- CNH Chinese Yuan Renminbi
- BBN Banyan Network
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- TRXBULL 3X Long TRX Token
- BEAR 3X Short Bitcoin Token
- BTE BTEcoin
- GTX Gate.IO
- DATA Streamr DATAcoin
- APIX APIX
- VANY Vanywhere
- STORM Storm
- RIF RIF Token
- STPT STPT
- CUSDT Compound USDT
- FRSP Forkspot
- ZBT ZB Token
- ETHOS Ethos
- BCHC BitCherry
- PHNX PhoenixDAO
- BQX Voyager
- LINKBULL 3X Long Chainlink Token
- EURT Tether EUR
- LINKBEAR 3X Short Chainlink Token
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
See also Bitcoin Cash Technical Analysis
Bitcoin Cash |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BCH / USD - Coinbase | 222.010 | -0.44 | +1.11 | 217.490 - 224.980 | 15.1k | -4.24 | 204.260 - 233.510 | 136.7k | -11.50 | 204.260 - 263.500 | 569.0k | ||||
| BCH / USD - Bitstamp | 222.430 | -0.21 | +1.37 | 217.700 - 223.410 | 4.5k | -4.05 | 204.930 - 232.840 | 51.4k | -11.29 | 204.930 - 263.280 | 176.5k | ||||
| BCH / USD - Kraken | 221.900 | -0.36 | +1.00 | 217.900 - 223.800 | 2.1k | -4.44 | 204.800 - 233.300 | 31.5k | -11.52 | 204.800 - 263.200 | 150.8k | ||||
| BCH / USD - Bitfinex | 222.250 | -0.26 | +1.14 | 217.730 - 223.720 | 1.3k | -4.27 | 204.240 - 233.850 | 27.8k | -11.38 | 204.240 - 263.200 | 111.7k | ||||
| BCH / USD - Gemini | 222.580 | -0.38 | +1.42 | 218.000 - 224.120 | 284.5 | -3.94 | 204.850 - 233.280 | 5.4k | -11.26 | 204.850 - 262.330 | 26.1k | ||||
| BCH / USD - Bittrex | 222.265 | +0.00 | +1.26 | 217.968 - 223.104 | 124.7 | -4.46 | 205.000 - 233.001 | 920.7 | -11.77 | 205.000 - 263.000 | 5.7k | ||||
| BCH / USD - Independent Reserve | 209.330 | -2.34 | -2.34 | 209.330 - 214.350 | 0.1 | -10.77 | 209.330 - 234.590 | 0.6 | -12.11 | 209.330 - 254.410 | 2.2 | ||||
| BCH / USD Qtly - HuobiDM | 224.281 | -0.36 | +1.43 | 219.037 - 225.784 | 55.2m | -4.47 | 203.666 - 236.260 | 405.1m | -10.91 | 203.666 - 265.799 | 1.9b | ||||
| BCH / USD Perp - HuobiDM | 222.000 | -0.32 | +1.16 | 217.500 - 223.700 | 20.6m | -4.42 | 203.220 - 233.660 | 216.1m | -11.55 | 203.220 - 263.540 | 920.8m | ||||
| BCH / USD Qtly - OKEx | 223.720 | -0.38 | +1.52 | 218.310 - 225.440 | 18.8m | -4.43 | 202.320 - 235.920 | 190.2m | -11.01 | 202.320 - 266.520 | 945.9m | ||||
| BCH / USD Perp - OKEx | 222.110 | -0.33 | +1.18 | 217.500 - 223.760 | 10.6m | -4.33 | 203.300 - 233.620 | 116.1m | -11.45 | 203.300 - 263.570 | 492.9m | ||||
| BCH / USD Wkly - HuobiDM | 222.341 | -0.30 | +1.26 | 217.404 - 224.049 | 10.0m | -4.41 | 203.644 - 233.975 | 233.2m | -11.52 | 203.644 - 263.986 | 1.3b | ||||
| BCH / USD BiWkly - HuobiDM | 222.539 | -0.34 | +1.34 | 217.721 - 224.629 | 4.2m | -4.46 | 203.910 - 234.185 | 150.9m | -11.34 | 203.910 - 264.298 | 1.2b | ||||
| BCH / USD Wkly - OKEx | 222.370 | -0.35 | +1.20 | 217.540 - 223.990 | 3.4m | -4.28 | 203.960 - 233.970 | 33.2m | -11.39 | 203.960 - 263.880 | 157.0m | ||||
| BCH / USD BiQtly - OKEx | 225.940 | -0.35 | +1.37 | 221.030 - 227.500 | 2.8m | -4.76 | 205.030 - 238.850 | 32.1m | -11.03 | 205.030 - 268.210 | 140.5m | ||||
| BCH / USD BiWkly - OKEx | 222.440 | -0.38 | +1.31 | 217.350 - 224.180 | 2.0m | -4.45 | 203.660 - 234.240 | 18.4m | -11.40 | 203.660 - 264.300 | 103.7m | ||||
| BCH / USD Perp - BitMEX | 222.250 | -0.31 | +1.16 | 217.900 - 223.800 | 1.5m | -4.35 | 204.050 - 233.500 | 14.3m | -6.91 | 204.050 - 245.800 | 29.9m | ||||
| BCH / USD BiQtly - HuobiDM | 227.371 | -0.24 | +1.24 | 222.528 - 228.935 | 1.1m | +3.52 | 219.255 - 233.306 | 12.5m | +3.52 | 219.255 - 233.306 | 12.5m | ||||
| BCH / USD Perp - Kraken | 222.300 | -0.31 | +1.18 | 217.800 - 223.800 | 533.4k | -4.30 | 202.900 - 233.500 | 5.1m | -11.43 | 202.900 - 263.400 | 12.5m | ||||
| BCH / USD Qtly - Kraken | 226.400 | +0.13 | +1.80 | 221.000 - 226.500 | 40.5k | -3.29 | 204.600 - 238.300 | 4.1m | -10.48 | 204.600 - 267.400 | 5.4m | ||||
| BCH / USD Perp - FTX | 222.050 | -0.34 | +1.18 | 217.650 - 223.800 | 27.8k | -4.37 | 203.600 - 233.650 | 207.2k | -11.48 | 203.600 - 263.550 | 676.6k | ||||
| BCH / USD Mtly - Kraken | 224.100 | +0.00 | +2.10 | 219.000 - 224.100 | 10.0k | -3.82 | 214.600 - 233.500 | 665.5k | -9.86 | 214.600 - 264.900 | 1.3m | ||||
| BCH / USD Sep25 - FTX | 223.850 | -0.02 | +1.34 | 218.750 - 225.000 | 1.9k | -4.11 | 204.100 - 235.400 | 18.2k | -13.05 | 204.100 - 258.350 | 23.8k | ||||
| BCH / USDT - Binance | 222.020 | -0.36 | +1.13 | 217.570 - 223.800 | 64.7k | -4.49 | 204.770 - 233.720 | 587.1k | -11.50 | 204.770 - 263.450 | 2.5m | ||||
| BCH / USDT - Poloniex | 223.004 | +0.36 | +1.52 | 217.783 - 223.004 | 195.7 | -3.65 | 206.000 - 233.893 | 1.6k | -11.07 | 206.000 - 263.736 | 6.7k | ||||
| BCH / USDT - Bittrex | 222.696 | -0.04 | +1.36 | 218.000 - 223.150 | 142.1 | -4.09 | 205.999 - 233.000 | 1.3k | -11.15 | 205.999 - 262.806 | 5.8k | ||||
| BCH / USDT - Bitfinex | 222.310 | -0.22 | +1.65 | 217.610 - 223.460 | 116.3 | -4.06 | 206.020 - 233.250 | 958.9 | -10.90 | 206.020 - 262.660 | 1.9k | ||||
| BCH / USDT - Kraken | 222.030 | -0.01 | +1.04 | 218.010 - 222.720 | 16.6 | -4.42 | 205.020 - 232.480 | 259.5 | -10.47 | 205.020 - 260.720 | 961.4 | ||||
| BCH / USDT Perp - Binance | 222.070 | -0.35 | +1.11 | 217.550 - 223.920 | 143.4k | -4.47 | 203.730 - 233.720 | 1.4m | -11.55 | 203.730 - 263.610 | 6.3m | ||||
| BCH / USDT Perp - OKEx | 222.120 | -0.32 | +1.17 | 217.600 - 223.730 | 29.4k | -4.43 | 203.470 - 233.740 | 376.6k | -11.53 | 203.470 - 263.390 | 1.6m | ||||
| BCH / USDT Qtly - OKEx | 224.090 | -0.40 | +1.36 | 218.870 - 225.780 | 17.5k | -4.56 | 203.880 - 236.440 | 188.3k | -10.88 | 203.880 - 265.780 | 846.2k | ||||
| BCH / USDT BiQtly - OKEx | 225.190 | -0.35 | +1.23 | 220.170 - 227.000 | 8.1k | -4.53 | 205.460 - 237.730 | 86.1k | -10.97 | 205.460 - 267.870 | 353.6k | ||||
| BCH / USDT BiWkly - OKEx | 222.670 | -0.33 | +1.16 | 217.960 - 224.540 | 7.7k | -4.57 | 204.100 - 234.690 | 81.2k | -11.40 | 204.100 - 268.930 | 341.7k | ||||
| BCH / USDT Wkly - OKEx | 222.650 | -0.38 | +1.42 | 217.460 - 224.270 | 6.6k | -4.28 | 204.150 - 234.280 | 85.4k | -11.23 | 204.150 - 263.700 | 374.6k | ||||
| BCH / USDC - Binance | 222.230 | -0.25 | +1.18 | 217.350 - 223.590 | 1.3k | -4.26 | 204.770 - 233.220 | 10.0k | -11.34 | 204.770 - 263.440 | 45.7k | ||||
| BCH / USDC - Poloniex | 223.270 | +0.21 | +1.64 | 217.570 - 223.270 | 6.1 | -3.99 | 205.241 - 232.538 | 201.1 | -11.28 | 205.241 - 262.484 | 993.7 | ||||
| BCH / BUSD - Binance | 222.020 | -0.28 | +1.18 | 217.660 - 223.540 | 1.2k | -4.34 | 200.940 - 233.420 | 9.4k | -11.45 | 200.940 - 263.010 | 28.7k | ||||
| BCH / TUSD - Binance | 222.850 | +0.20 | +1.82 | 217.510 - 223.790 | 514.9 | -3.86 | 201.390 - 233.330 | 5.0k | -11.32 | 201.390 - 263.550 | 25.0k | ||||
| BCH / PAX - Binance | 222.530 | -0.18 | +1.36 | 217.900 - 223.420 | 218.3 | -3.93 | 205.930 - 232.950 | 3.5k | -11.10 | 205.930 - 263.250 | 24.5k | ||||
| BCH / EUR - Coinbase | 197.960 | -0.34 | +1.04 | 194.650 - 199.220 | 2.0k | -4.35 | 182.690 - 208.350 | 19.1k | -11.89 | 182.690 - 232.660 | 63.6k | ||||
| BCH / EUR - Kraken | 198.100 | -0.30 | +1.23 | 194.400 - 199.200 | 1.8k | -4.48 | 184.400 - 208.200 | 19.8k | -11.88 | 184.400 - 232.400 | 82.3k | ||||
| BCH / EUR - Bitstamp | 198.040 | -0.11 | +1.11 | 194.470 - 199.340 | 1.4k | -4.42 | 183.380 - 208.100 | 15.6k | -11.76 | 183.380 - 232.780 | 57.1k | ||||
| BCH / EUR - Bittrex | 199.483 | +0.24 | +2.30 | 195.000 - 199.483 | 1.0 | -0.26 | 185.950 - 201.000 | 25.0 | -11.02 | 185.950 - 224.181 | 48.8 | ||||
| BCH / GBP - Coinbase | 178.500 | -0.30 | +1.15 | 175.700 - 179.850 | 464.7 | -4.51 | 167.200 - 188.220 | 6.4k | -10.73 | 167.200 - 208.870 | 25.6k | ||||
| BCH / GBP - Kraken | 179.360 | +0.01 | +0.03 | 175.900 - 179.600 | 4.2 | -4.36 | 169.700 - 187.660 | 208.9 | -10.38 | 169.700 - 210.970 | 427.6 | ||||
| BCH / KRW - Bithumb | 265,400 | -0.34 | +0.84 | 261.50k - 267.20k | 5.8k | -5.15 | 251.30k - 281.00k | 61.0k | -12.61 | 251.30k - 317.50k | 319.7k | ||||
| BCH / AUD - BtcMarkets | 505.000 | +1.62 | -0.36 | 491.000 - 513.990 | 132.0 | +5.11 | 445.280 - 583.000 | 1.1k | +75.57 | 267.100 - 583.000 | 2.1k | ||||
| BCH / AUD - Kraken | 321.000 | +0.00 | -1.26 | 317.200 - 325.400 | 96.5 | -4.72 | 300.510 - 337.900 | 240.7 | -5.59 | 300.510 - 350.300 | 320.3 | ||||
| BCH / AUD - Independent Reserve | 321.000 | +0.00 | +0.88 | 318.210 - 321.800 | 30.2 | -4.26 | 303.000 - 338.500 | 381.7 | -11.13 | 303.000 - 379.280 | 847.6 | ||||
| BCH / AUD - ACX | 450.000 | +0.00 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 | ||||
| BCH / NZD - Independent Reserve | 356.040 | +0.04 | +0.04 | 355.900 - 356.040 | 1.0 | -3.51 | 327.770 - 369.000 | 21.2 | -8.71 | 327.770 - 400.420 | 31.5 | ||||
| BCH / BTC - Binance | 0.0244230 | -0.31 | +0.63 | 0.0241020 - 0.0245590 | 17.9k | -2.85 | 0.0230680 - 0.0253210 | 160.5k | -7.32 | 0.0230680 - 0.0269620 | 607.8k | ||||
| BCH / BTC - Coinbase | 0.0244100 | -0.37 | +0.62 | 0.0240600 - 0.0245600 | 1.7k | -2.87 | 0.0231500 - 0.0253200 | 24.2k | -7.36 | 0.0231500 - 0.0269300 | 82.6k | ||||
| BCH / BTC - Bitfinex | 0.0244400 | -0.09 | +0.72 | 0.0241320 - 0.0245550 | 840.0 | -2.54 | 0.0231010 - 0.0253010 | 9.9k | -7.25 | 0.0231010 - 0.0269400 | 28.5k | ||||
| BCH / BTC - Bitstamp | 0.0244341 | -0.40 | +0.62 | 0.0241092 - 0.0245681 | 506.2 | -2.69 | 0.0233000 - 0.0252889 | 5.5k | -6.99 | 0.0233000 - 0.0269119 | 23.4k | ||||
| BCH / BTC - Bittrex | 0.0245050 | +0.17 | +1.07 | 0.0240880 - 0.0245400 | 200.4 | -2.36 | 0.0231050 - 0.0253000 | 2.6k | -6.86 | 0.0231050 - 0.0269400 | 12.5k | ||||
| BCH / BTC - Kraken | 0.0244600 | -0.16 | +0.66 | 0.0241200 - 0.0245300 | 121.3 | -2.70 | 0.0231800 - 0.0253200 | 2.8k | -7.17 | 0.0231800 - 0.0269200 | 14.3k | ||||
| BCH / BTC - Poloniex | 0.0244697 | -0.16 | +0.65 | 0.0241117 - 0.0245263 | 99.2 | -2.51 | 0.0231600 - 0.0253300 | 3.7k | -7.20 | 0.0231600 - 0.0269176 | 16.0k | ||||
| BCH / BTC - Gemini | 0.0243000 | +0.00 | +0.41 | 0.0240800 - 0.0244000 | 43.6 | -3.23 | 0.0237000 - 0.0253000 | 61.6 | -7.99 | 0.0237000 - 0.0267800 | 746.2 | ||||
| BCH / BTC - Luno | 0.0245000 | +0.00 | +1.24 | 0.0241000 - 0.0245000 | 40.3 | -2.39 | 0.0234000 - 0.0253000 | 282.4 | -6.84 | 0.0234000 - 0.0269000 | 1.5k | ||||
| BCH / BTC - BitFlyer | 0.0243600 | +0.00 | +0.00 | 0.0243600 - 0.0243600 | 0.6 | -2.52 | 0.0235700 - 0.0249900 | 58.1 | -6.81 | 0.0235700 - 0.0270300 | 484.2 | ||||
| BCH / BTC - BtcMarkets | 0.0350001 | +0.00 | +0.00 | 0.0350001 - 0.0350001 | 0.4 | +6.06 | 0.0330000 - 0.0449999 | 29.1 | +75.00 | 0.0200000 - 0.0449999 | 32.8 | ||||
| BCH / BTC Perp - BaseFEX | 0.0248000 | -0.08 | +0.73 | 0.0244400 - 0.0248600 | 1.9k | -2.63 | 0.0240700 - 0.0256400 | 12.9k | -7.22 | 0.0240700 - 0.0272000 | 48.3k | ||||
| BCH / BTC Qtly - BitMEX | 0.0243500 | +0.00 | +0.79 | 0.0240200 - 0.0244000 | 1.3k | -2.83 | 0.0233400 - 0.0252700 | 27.5k | -7.80 | 0.0233400 - 0.0271000 | 127.2k | ||||
| BCH / ETH - Kraken | 0.9816000 | +0.19 | +0.95 | 0.9690000 - 0.9827000 | 57.7 | -1.84 | 0.9471000 - 1.0343000 | 671.0 | -6.90 | 0.9471000 - 1.0745000 | 3.1k | ||||
| BCH / ETH - Bittrex | 0.9827111 | +0.06 | +1.06 | 0.9680000 - 0.9827111 | 13.7 | -1.52 | 0.9385888 - 1.0047094 | 248.6 | -6.64 | 0.9385888 - 1.0768557 | 1.8k | ||||
| BCH / ETH - Gemini | 0.9742000 | -0.11 | -0.11 | 0.9730000 - 0.9756000 | 12.2 | -1.92 | 0.9730000 - 1.0006000 | 27.8 | -7.84 | 0.9679000 - 1.0571000 | 377.3 | ||||
| BCH / BNB - Binance | 14.439 | -0.27 | +0.57 | 14.264 - 14.500 | 335.1 | -1.10 | 13.450 - 14.717 | 5.1k | -0.63 | 13.450 - 14.957 | 18.0k | ||||