Preço do Bitcoin Cash (BCH) em Tempo Real | Cotação Hoje

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Cardano Ethereum Classic Stellar Lumens Tron Monero Dash Tezos Chainlink UNUS SED LEO Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Bitcoin Gold Decred Qtum Augur Ravencoin 0x Algorand Bitcoin Diamond OmiseGO Holo Lisk Icon Nano THETA Waves Bytom Horizen DigiByte MonaCoin MCO BitTorrent IOST Enjin Coin Komodo V Systems HyperCash Siacoin DigixDAO Verge Steem BitShares Bytecoin Aeternity Zcoin Zilliqa Kyber Network RIF Token MaidSafeCoin Quant Ardor Matic Network iExec RLC Golem Status SOLVE Decentraland Ren Stratis Beam Grin aelf Pundi X TomoChain GXChain Enigma Metaverse ETP Aion Chiliz Ripio Credit Network Fetch.ai Loopring Hedera Hashgraph WAX Ark Nebulas Waltonchain Tierion IoTeX Bread WINk Wanchain Nuls FunFair Lambda Populous Factom QASH Power Ledger Fantom Storj AdEx Mithril LUNA

Ordenar por: Cap. de MercadoNome

Bitcoin Cash			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



BCH / USD - Coinbase	366.100	-0.61		+3.38	351.010 - 376.600	54.2k		+6.78	296.690 - 376.600	290.8k		+77.95	191.480 - 405.000	1.5m
BCH / USD - Bitfinex	366.910	-0.62		+3.23	353.130 - 378.710	17.1k		+7.06	296.980 - 378.710	74.5k		+77.41	192.940 - 404.200	540.9k
BCH / USD - Kraken	366.700	-0.27		+3.30	351.800 - 376.700	15.6k		+7.00	280.200 - 376.700	68.9k		+78.44	191.600 - 404.000	332.0k
BCH / USD - Bitstamp	366.050	-0.72		+3.44	352.000 - 376.290	9.2k		+6.88	296.130 - 376.290	33.8k		+78.44	191.680 - 403.880	176.4k
BCH / USD - Gemini	366.590	-0.48		+3.40	352.660 - 376.250	1.9k		+7.19	297.230 - 376.250	9.3k		+78.96	191.940 - 403.590	57.2k
BCH / USD - Bittrex	366.180	-0.47		+2.72	352.542 - 375.000	638.0		+7.22	297.000 - 375.000	2.4k		+78.63	192.945 - 403.657	15.3k
BCH / USD - Independent Reserve	323.880	+0.00		+0.00	323.880 - 323.880	0.0		-9.97	298.770 - 359.740	20.9		+34.11	241.500 - 389.250	60.0
BCH / USD Perp - Kraken	365.900	-0.71		+3.16	352.500 - 378.000	4.6m		+6.52	295.100 - 378.000	24.1m		+77.71	191.600 - 405.000	60.0m
BCH / USD Qtly - Kraken	376.100	+0.51		+4.01	361.400 - 388.700	119.8k		+6.88	299.300 - 388.700	797.0k		+81.78	193.100 - 420.400	3.0m
BCH / USD Mtly - Kraken	371.000	+0.00		-0.19	370.200 - 371.700	10.4k		+6.33	307.400 - 371.700	42.3k		+72.08	194.200 - 401.700	904.8k



BCH / USDT - Binance	366.920	-0.54		+3.35	352.500 - 378.190	233.6k		+6.86	297.000 - 378.190	1.1m		+77.89	191.900 - 405.860	6.3m
BCH / USDT - Bittrex	369.526	-0.32		+2.93	353.118 - 376.631	453.5		+7.71	298.433 - 376.631	3.1k		+79.33	192.664 - 405.257	13.0k
BCH / USDT - Poloniex	368.908	-0.05		+3.78	351.790 - 378.313	441.7		+7.49	298.000 - 378.313	3.5k		+79.23	191.741 - 405.000	19.7k
BCH / USDT - Bitfinex	369.530	+0.00		+3.61	356.640 - 375.870	13.2		+8.30	300.980 - 375.870	81.0		+74.23	193.930 - 400.520	2.0k
BCH / USDT Perp - Binance	367.050	-0.58		+3.41	352.620 - 377.870	489.4k		+6.74	298.630 - 377.870	2.3m		+78.11	192.050 - 408.370	14.1m



BCH / USDC - Binance	365.970	-0.81		+3.61	352.130 - 377.130	1.6k		+7.20	297.130 - 377.130	12.0k		+77.91	192.060 - 405.000	61.5k
BCH / USDC - Poloniex	368.226	+0.00		+3.77	352.000 - 376.904	800.6		+8.45	295.000 - 376.904	3.1k		+79.88	191.466 - 404.422	14.8k



BCH / TUSD - Binance	365.920	-0.73		+3.72	352.220 - 375.710	2.3k		+6.86	297.000 - 375.710	9.8k		+78.20	191.410 - 405.000	57.4k



BCH / BUSD - Binance	365.450	-0.88		+3.21	352.360 - 377.040	786.3		+6.91	296.760 - 377.040	3.7k		+77.83	192.220 - 403.890	24.1k



BCH / PAX - Binance	366.460	-0.36		+3.48	352.620 - 376.280	552.2		+7.73	296.040 - 376.280	1.9k		+78.84	191.820 - 401.520	13.6k



BCH / EUR - Kraken	331.800	-0.24		+3.04	318.600 - 341.700	14.4k		+7.27	0.000 - 341.700	182.5k		+80.13	0.000 - 364.000	399.3k
BCH / EUR - Coinbase	333.070	+0.25		+3.76	317.670 - 341.480	11.4k		+7.80	267.330 - 341.480	37.0k		+80.56	171.840 - 365.000	179.5k
BCH / EUR - Bitstamp	333.280	-0.50		+3.99	319.120 - 342.650	9.9k		+7.97	267.930 - 342.650	31.0k		+82.05	171.810 - 364.320	146.3k



BCH / GBP - Coinbase	279.890	-0.64		+3.57	269.450 - 287.500	1.9k		+5.89	226.060 - 287.500	8.3k		+78.04	146.560 - 310.120	45.5k



BCH / KRW - Bithumb	418,100	-0.36		+1.75	407.80k - 433.00k	56.4k		+7.18	350.00k - 433.00k	234.3k		+76.12	220.80k - 457.00k	1.1m



BCH / AUD - ACX	499.210	+6.27		+17.13	407.170 - 499.210	173.9		+16.10	407.170 - 719.000	320.0		+88.27	250.530 - 719.000	1.8k
BCH / AUD - BtcMarkets	505.000	+1.62		-0.36	491.000 - 513.990	132.0		+5.11	445.280 - 583.000	1.1k		+75.57	267.100 - 583.000	2.1k
BCH / AUD - Independent Reserve	536.540	-0.64		+4.35	511.860 - 549.650	61.3		+9.29	439.440 - 549.650	232.5		+79.47	278.100 - 585.000	1.3k



BCH / NZD - Independent Reserve	552.000	+0.00		+5.75	522.000 - 552.000	0.2		+5.87	460.000 - 552.000	0.3		+75.49	302.440 - 600.000	30.7



BCH / BTC - Binance	0.0404420	-0.20		-1.54	0.0400850 - 0.0430050	48.2k		+1.86	0.0359210 - 0.0430050	239.1k		+43.48	0.0277450 - 0.0451420	1.5m
BCH / BTC - Coinbase	0.0403900	-0.42		-1.70	0.0400500 - 0.0429900	6.4k		+1.74	0.0359300 - 0.0429900	33.2k		+43.18	0.0277300 - 0.0451000	219.1k
BCH / BTC - Poloniex	0.0404950	-0.21		-1.20	0.0401550 - 0.0429889	2.5k		+2.00	0.0359112 - 0.0429889	14.7k		+43.78	0.0277557 - 0.0450363	105.0k
BCH / BTC - Bitfinex	0.0404130	-0.34		-1.66	0.0401260 - 0.0430180	2.4k		+2.00	0.0359530 - 0.0430180	10.0k		+43.45	0.0277620 - 0.0451360	111.0k
BCH / BTC - Bitstamp	0.0403530	-0.40		-1.71	0.0402321 - 0.0428390	1.9k		+2.42	0.0361954 - 0.0428390	4.2k		+43.27	0.0277553 - 0.0450000	34.7k
BCH / BTC - Kraken	0.0403300	+0.00		-2.11	0.0400300 - 0.0431900	1.8k		+1.56	0.0354900 - 316.0000000	16.7k		+43.12	0.0277700 - 316.0000000	53.8k
BCH / BTC - Bittrex	0.0404450	-0.15		-1.84	0.0401281 - 0.0428600	1.7k		+1.84	0.0360000 - 0.0428600	5.1k		+43.68	0.0277585 - 0.0451000	33.6k
BCH / BTC - BitFlyer	0.0405500	-0.42		-1.34	0.0399900 - 0.0428400	365.6		+1.32	0.0360300 - 0.0428400	711.8		+42.28	0.0278400 - 0.0479900	5.4k
BCH / BTC - Gemini	0.0405300	-0.02		-1.65	0.0405300 - 0.0425100	41.1		+1.96	0.0368100 - 0.0425100	1.1k		+42.96	0.0279400 - 0.0442600	4.3k
BCH / BTC - BtcMarkets	0.0350001	+0.00		+0.00	0.0350001 - 0.0350001	0.4		+6.06	0.0330000 - 0.0449999	29.1		+75.00	0.0200000 - 0.0449999	32.8
BCH / BTC Qtly - BitMEX	0.0404400	-0.34		-1.75	0.0403000 - 0.0429900	51.9k		+2.20	0.0359900 - 0.0429900	200.9k		+44.33	0.0260000 - 0.0445900	944.0k



BCH / ETH - Bittrex	2.1306502	-0.49		+0.06	2.0951909 - 2.2095000	305.2		+3.52	1.9078870 - 2.2095000	590.6		+32.80	1.5192698 - 2.3357580	3.9k
BCH / ETH - Gemini	2.1135000	+0.00		+0.00	2.1135000 - 2.1135000	0.0		+3.69	1.9646000 - 2.1135000	0.9		+33.01	1.5206000 - 2.3155000	165.2



BCH / BNB - Binance	20.726	+0.04		+2.01	20.172 - 21.480	1.2k		+4.59	18.029 - 21.480	5.0k		+37.71	14.710 - 23.000	23.3k