BCH/AUD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.83	0.81961369	05:46:50
279.83	2.75398456	05:46:44
269.10	0.89120790	13:57:56
283.29	0.05215232	13:12:56
282.20	0.21676911	12:47:00
283.04	0.21251874	12:30:33
282.45	12.46816000	06:15:33
282.47	2.33184000	06:15:33
282.48	10.20000000	06:15:33
282.53	14.80000000	06:15:24
282.53	10.20000000	06:15:24
282.19	9.67000000	06:15:12
282.19	15.33000000	06:15:12
282.11	14.77000000	06:14:56
282.12	10.23000000	06:14:56
275.98	67.96472084	00:23:04
275.99	15.65000000	00:23:04
276.33	10.41000000	00:23:04
276.33	5.97527916	00:23:04
269.19	0.07410893	16:51:16
272.26	0.05414683	16:46:30
282.32	0.04590813	06:07:09
283.26	0.05217230	03:18:00
285.03	0.13398176	07:30:42
282.53	12.54120000	02:56:13
282.54	2.45880000	02:56:13
282.79	0.06830165	01:16:27
281.28	0.02795225	20:52:35
283.64	0.13757938	15:13:05
284.49	3.33261700	06:16:14
276.67	1.00702298	10:02:00
278.53	0.02363674	07:02:45
275.50	1.58612813	03:15:16
278.28	0.03587187	03:15:16
276.53	0.02843219	15:43:55
289.27	0.02718017	15:36:24
298.34	2.75398456	09:10:56
294.21	0.03340474	04:47:45
303.16	0.04733630	03:06:59
305.58	0.04239846	06:07:09
301.54	0.01853485	03:48:34
303.38	0.04871226	03:18:00
304.19	1.53982456	00:16:33
304.59	1.21416000	00:16:33
309.70	1.53982456	23:54:25
309.71	1.21416000	23:54:25
312.56	1.20504000	22:13:30
313.62	0.76801544	21:29:17
313.61	0.41782456	21:29:17
313.61	2.33616000	21:29:17
306.95	0.01250000	16:17:40
311.14	4.34721701	11:24:45
311.15	0.17778299	11:24:45
317.54	0.03042236	06:21:51
319.85	0.01913396	22:25:00
319.37	2.04699393	16:11:08
323.58	0.03773410	13:49:59
311.76	4.35539296	10:54:41
311.75	0.21660704	10:54:41
306.78	0.04689508	10:14:55
297.14	23.74208093	00:52:00
297.27	1.19904000	00:52:00
297.27	2.41968000	00:52:00
297.27	6.63919907	00:52:00
297.15	6.00000000	00:51:50
297.08	2.38128000	00:51:44
297.12	1.19904000	00:51:44
297.12	2.41968000	00:51:44
297.09	6.00000000	00:51:39
297.10	6.00000000	00:51:33
297.14	6.00000000	00:51:28
297.10	6.00000000	00:51:18
298.18	0.00087028	00:43:55
298.18	0.43463324	00:43:40
298.18	0.01162646	00:43:31
298.18	0.01059698	00:43:27
298.18	0.02201275	00:43:19
298.18	0.03498184	00:43:06
298.18	0.01022426	00:42:57
298.18	0.01032079	00:42:41
298.18	0.01357197	00:42:39
298.18	0.01081488	00:42:38
298.18	0.03280216	00:42:33
298.18	0.02233729	00:42:21
298.18	0.01122238	00:41:21
298.18	0.02731936	00:41:20
298.18	0.01740097	00:41:19
285.75	0.21660704	21:22:09
286.26	0.06866492	14:34:48
291.26	0.03374308	05:49:21
293.25	0.02345987	05:22:06
296.03	0.03450540	02:51:48
294.68	0.80353466	21:21:52
290.61	0.60368707	06:54:01
288.32	0.11843209	03:32:39
289.75	3.00537327	22:48:06
288.78	0.26760730	22:48:06
290.84	0.00342974	10:49:17
290.00	0.03534483	09:33:20
290.04	0.03534848	09:27:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 105
Máx. 283.29	Min. 269.10
7 Dias
Variação +0.56%	Volume 227
Máx. 285.03	Min. 269.10
30 Dias
Variação -41.99%	Volume 519
Máx. 485.30	Min. 269.10