BCH/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.92	0.06737902	10:20:23
147.18	1.15492159	09:04:55
147.23	0.59176742	08:54:20
147.49	0.07725880	08:19:17
147.68	0.07049868	08:13:44
147.65	1.16134609	08:12:51
147.65	2.58589400	08:12:51
147.31	0.25000000	06:50:37
147.38	0.05000000	06:50:10
146.00	5.95968263	06:19:13
146.00	2.80832799	06:19:13
146.00	6.26848938	06:19:13
146.00	0.73350000	06:19:13
145.66	2.59952252	05:48:06
145.22	2.60891849	04:08:25
145.09	2.61122462	04:08:25
140.22	0.03557274	03:02:15
145.59	2.60191344	01:19:12
146.39	0.06092412	23:53:48
146.40	1.35181266	23:30:05
145.76	0.17507002	23:20:43
145.92	0.20045322	23:17:50
145.80	2.60054678	23:17:50
145.79	0.80000000	23:17:50
145.79	0.80000000	23:17:50
145.64	2.60330274	23:17:50
144.90	2.80049227	22:51:07
144.90	2.71882546	22:51:05
144.80	2.61764316	22:47:10
145.09	0.05624296	22:46:20
144.61	0.50000000	22:42:16
143.94	0.24763754	21:52:13
142.16	0.73350000	21:05:03
142.03	0.06278525	20:48:11
141.98	0.10424463	20:40:23
142.24	0.05624296	20:31:57
142.41	0.70909072	20:03:24
142.10	1.73587997	19:11:18
142.15	2.66512003	19:11:18
142.19	2.66426756	19:11:18
143.20	0.00698157	18:58:17
143.34	0.28220173	18:17:58
144.53	0.41138583	17:36:22
142.38	1.00000000	15:30:18
142.37	0.11650000	15:22:59
142.37	0.73350000	15:22:59
142.32	2.66015384	14:11:10
139.00	0.00000001	13:58:08
139.00	0.07151078	13:58:07
139.17	0.35711719	13:58:01
145.36	2.60732456	13:43:06
144.80	0.94800000	13:42:18
145.30	1.79285366	13:42:18
145.31	2.60814634	13:42:18
145.69	2.60058060	13:41:59
147.74	2.56771551	12:55:11
147.74	1.83211777	12:30:37
147.75	2.56888223	12:30:37
147.25	0.04660618	12:10:39
147.21	0.85000000	12:00:30
147.44	0.95000000	11:59:29
146.82	0.34055305	11:27:25
147.31	0.18824180	11:01:47
148.60	1.02621707	09:41:14
147.65	0.93915165	09:23:31
148.19	0.46764289	08:58:07
149.11	0.75000000	08:37:47
148.92	2.54459416	08:36:27
147.75	0.33650749	08:18:46
147.60	0.32184385	07:51:19
147.68	0.02688177	07:50:42
147.77	1.00000000	07:47:31
147.79	0.52819203	07:45:01
147.31	0.05485032	06:37:42
148.08	0.13648649	06:18:55
148.02	0.06026145	06:10:41
147.49	0.24171062	05:57:27
147.08	0.03372246	05:22:33
143.86	0.05665722	23:29:25
143.48	0.00348675	23:04:28
143.77	0.01370244	22:34:21
144.31	0.98910854	22:12:54
144.36	2.63076398	22:01:06
143.37	2.77671555	21:00:14
143.00	1.65728255	20:35:05
142.99	1.67205269	20:35:05
143.26	0.69129251	20:22:42
139.38	2.79760186	19:17:05
139.37	1.67205269	19:17:05
139.45	1.44650401	19:16:36
139.44	1.67205269	19:16:36
139.69	0.00357782	18:42:32
140.42	0.01763826	18:21:35
138.82	0.01900000	18:12:40
137.98	0.55100669	18:05:21
137.93	3.18828883	18:03:28
137.76	2.75843657	18:00:40
137.70	0.07207697	17:47:57
138.71	2.20050000	17:35:06
138.87	0.54739631	17:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 84
Máx. 147.75	Min. 139.00
7 Dias
Variação -2.58%	Volume 361
Máx. 153.63	Min. 137.70
30 Dias
Variação -42.28%	Volume 1,843
Máx. 256.71	Min. 137.70