BCH/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.92	0.50000000	07:53:16
162.03	0.08869412	07:48:09
161.52	0.50000000	07:23:00
162.00	0.12284257	07:17:53
162.83	3.59737065	07:07:58
162.83	0.90658440	07:07:57
162.83	2.68287615	07:07:57
162.83	0.90658440	07:07:57
162.83	0.90658440	07:07:57
163.90	0.00304000	05:41:35
163.90	0.29696000	05:41:35
163.90	0.00400000	05:41:35
163.90	0.19600000	05:41:34
163.90	0.45000000	05:41:34
162.99	0.09083751	04:08:45
163.50	0.08966464	04:05:49
163.77	0.00646871	04:05:34
163.95	1.08458694	04:05:33
164.31	0.00200000	03:32:00
165.74	0.08966464	03:08:48
165.64	1.07356439	02:48:52
164.51	1.07356439	02:28:18
165.13	0.80000000	02:21:40
166.00	0.00200000	02:20:17
167.39	0.08877315	23:33:38
167.30	0.00200000	22:49:26
167.65	1.05359420	22:46:30
167.61	0.28354054	22:34:59
164.62	1.04959030	22:16:05
166.08	0.00200000	22:14:56
166.22	0.08793011	22:14:35
166.47	0.28076700	22:14:27
169.08	0.08793011	21:33:39
168.91	0.00018953	21:31:12
170.42	0.00100000	20:56:17
169.20	0.28433700	17:29:18
169.05	0.95540549	17:27:21
169.24	0.03041260	13:18:15
169.60	0.20000000	12:12:58
169.61	0.30000000	12:12:57
169.20	0.09741305	11:41:30
168.36	0.22374777	11:04:41
166.08	0.11024486	08:31:30
165.56	0.72120672	08:12:47
164.52	0.28884777	06:49:40
163.95	0.30188963	06:13:06
164.06	0.50000000	06:12:41
163.43	0.30000000	05:58:27
163.43	0.20000000	05:58:26
162.74	0.80000000	05:56:06
162.34	1.81316880	04:43:00
162.34	0.37975320	04:43:00
162.33	2.34000000	04:43:00
165.00	0.54688072	03:22:02
165.00	1.20311928	03:22:01
170.28	0.02927030	00:21:00
168.86	0.56835069	23:42:05
168.98	0.56835069	23:41:47
169.10	0.96435611	23:24:04
168.92	2.23648891	23:24:04
168.91	2.57343293	23:24:04
169.00	0.11775442	23:19:21
169.59	0.00200000	22:35:22
170.09	0.55933255	21:53:15
170.48	0.05234990	21:48:36
170.89	0.46249444	21:38:45
171.10	0.60739745	19:56:35
169.94	0.01753501	18:22:33
169.84	1.03191556	18:21:08
170.90	0.25757934	16:35:05
170.28	0.00587382	15:53:20
171.06	0.88600000	14:39:15
168.64	0.90658440	13:10:25
169.15	0.00600390	13:10:01
171.18	0.90200000	11:51:52
171.94	0.90658440	11:38:06
171.89	0.47067179	11:37:07
172.70	0.05164968	11:29:52
173.28	0.02285319	11:08:35
172.57	0.00579475	10:44:33
171.33	0.97800000	09:10:34
172.11	1.87204104	06:50:51
172.53	0.12664896	06:37:27
172.82	0.88400000	06:29:12
172.19	0.06899355	05:44:34
172.34	0.90658440	05:05:16
172.32	0.90658440	05:05:14
173.10	1.39600000	04:27:22
173.32	0.02855330	04:21:50
173.67	1.48400000	04:05:36
172.51	0.31686354	02:06:39
172.09	0.90658440	02:04:27
172.08	0.90658440	02:04:22
172.09	0.90658440	02:03:49
171.81	2.64463166	02:01:33
171.93	0.90658440	02:00:16
171.87	0.90658440	01:58:52
172.17	2.18805077	01:34:56
171.46	1.11000000	01:24:18
171.47	0.95000000	01:22:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 21
Máx. 170.42	Min. 161.52
7 Dias
Variação -17.89%	Volume 753
Máx. 197.72	Min. 161.52
30 Dias
Variação -16.97%	Volume 1,886
Máx. 228.82	Min. 161.52