BCH/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.42	0.01501501	14:03:27
162.41	0.04627630	14:03:27
161.85	1.02235801	08:25:28
159.84	0.02999400	20:21:16
159.84	2.00500000	18:46:02
164.70	0.02428658	18:18:06
163.75	0.14427481	16:06:32
163.75	0.10000000	16:06:32
160.81	0.04631202	14:52:00
162.56	0.10000000	14:51:56
165.01	0.01000000	01:40:44
165.81	0.01000000	00:25:26
170.43	0.02672612	20:23:42
166.27	0.60128275	13:12:03
166.26	0.04555947	13:12:03
164.65	0.02313973	12:42:38
165.04	0.74663839	12:14:47
165.04	1.11500000	12:14:35
165.04	2.00500000	12:14:35
166.70	0.02999400	06:13:43
162.66	1.11500000	22:28:03
162.66	2.00500000	22:28:03
164.00	1.00036585	22:06:16
164.00	1.11500000	22:06:16
166.87	0.44348295	17:27:22
166.86	0.10000000	17:27:22
165.20	0.89720646	15:22:57
165.31	0.10000000	15:22:57
167.19	0.05355201	15:01:03
167.19	0.06607237	15:01:03
165.25	1.06311649	10:45:22
166.28	0.01601017	03:30:24
166.28	0.01002249	19:52:58
166.82	1.33311546	19:51:31
166.85	0.10000000	19:51:31
170.97	0.58489794	13:34:27
170.88	0.10000000	10:48:45
170.92	0.48435950	10:48:45
170.92	2.00500000	10:48:45
170.92	0.97578772	10:48:45
170.92	1.02921228	10:48:45
171.48	0.02332634	10:37:16
170.80	0.04408264	07:20:57
169.01	0.10000000	00:27:34
169.00	0.13757212	00:27:34
167.55	0.10000000	21:56:20
167.86	2.00500000	21:53:57
168.07	0.04409041	21:53:56
170.00	0.03862023	20:03:54
169.17	0.85712597	19:43:18
168.08	1.04658155	18:45:13
167.95	0.01002000	18:06:05
168.13	0.13387348	18:05:17
168.18	0.10000000	18:05:16
168.19	1.11500000	18:05:16
168.19	2.00500000	18:05:16
169.50	1.04658155	18:03:57
170.54	0.01591589	15:55:39
171.44	0.02523587	15:55:36
175.36	0.13954872	15:35:51
175.30	0.01591589	15:34:17
175.84	0.02651733	14:03:06
171.66	0.02651733	13:49:48
167.56	1.05867728	12:36:11
164.17	0.09522705	12:30:09
164.17	4.90477295	12:30:08
164.18	0.04522704	12:30:08
165.52	0.04504475	12:30:05
166.56	1.05867728	09:45:07
166.57	0.10000000	09:45:07
169.00	0.20591715	08:49:23
169.00	0.80000000	08:49:23
168.82	1.04448207	05:14:11
169.61	0.02358352	04:30:19
168.31	0.39863129	01:14:00
168.20	0.09011150	01:14:00
168.18	0.10000000	01:14:00
168.17	0.04466679	01:14:00
167.59	0.08538730	01:12:57
167.59	0.08540011	01:12:40
167.47	1.08035342	21:34:02
167.47	0.90601776	21:34:02
167.47	0.01362880	21:34:01
167.90	0.40489997	16:56:33
167.07	0.00636617	16:41:42
166.93	0.05599698	16:41:42
166.98	2.69674711	15:09:11
166.99	0.04472139	15:09:11
168.87	0.04414102	13:44:21
168.72	0.04392679	13:39:23
169.35	1.07098333	13:19:36
169.36	0.04401667	13:19:36
168.73	5.00000000	13:18:20
168.74	0.10000000	13:18:20
169.89	1.07119031	13:18:20
169.90	0.04380969	13:18:20
168.88	0.36933271	13:15:42
168.88	0.11102458	13:15:40
168.88	0.51964271	13:15:40
169.47	0.04380329	13:15:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 4
Máx. 164.70	Min. 159.84
7 Dias
Variação -14.81%	Volume 71
Máx. 190.66	Min. 159.84
30 Dias
Variação +7.73%	Volume 719
Máx. 221.25	Min. 149.66