BCH/NZD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

586.68	0.51350371	20:45:40
422.26	0.23862080	06:16:54
416.98	0.23862080	09:39:49
450.61	0.05423661	21:18:33
458.64	0.05423661	09:13:31
464.66	0.21093101	05:03:24
471.72	0.21093101	03:35:03
354.67	0.02846343	02:08:51
349.57	0.02846343	00:02:34
379.94	6.33823652	03:16:40
421.43	0.04485922	02:55:51
418.56	0.02400000	12:32:19
351.19	0.04818849	09:46:14
340.00	0.52562689	13:30:57
340.00	0.49948506	13:30:55
340.00	7.97488805	13:30:49
486.18	7.90445267	21:43:29
486.22	3.09094816	21:43:29
486.24	1.80000000	21:43:29
486.25	1.20000000	21:43:29
486.27	0.60000000	21:43:29
483.28	13.78687669	20:10:16
485.21	8.46361259	20:10:16
488.03	0.04482411	06:46:32
498.02	0.04036003	04:12:57
542.80	0.08518414	03:47:26
580.35	3.50001104	02:45:05
780.97	0.07733618	20:04:45
789.78	0.20996613	08:04:15
778.50	0.06390572	06:35:00
756.60	0.22424230	12:17:04
755.24	0.30942441	20:46:31
764.24	0.30942441	20:44:37
755.08	0.31632276	20:43:36
814.10	2.52274210	20:08:57
787.17	0.10000000	07:00:29
813.98	5.00000000	18:29:20
826.23	0.60428794	03:40:33
826.23	0.60000000	03:40:33
813.07	0.73426344	03:15:29
796.69	0.56856508	02:50:56
793.02	0.18163137	02:50:56
822.88	0.50024615	00:31:14
820.55	0.22590349	00:31:14
802.78	0.02495735	05:56:09
753.57	0.03900000	07:59:12
763.92	0.03907523	06:47:05
797.37	0.02495735	12:19:38
927.32	0.10602310	09:23:15
885.00	0.00112994	04:30:44
1108.31	0.02890777	23:02:46
1050.00	1.11474277	17:10:33
1050.00	0.93664441	17:10:33
1050.00	0.94861282	17:10:33
1024.12	0.00100100	03:31:47
965.98	0.00113700	13:43:30
1032.61	0.02890777	01:21:34
1032.42	0.04818849	07:30:13
978.50	0.40049572	07:58:27
978.50	0.30000000	07:58:27
976.80	0.31693964	07:58:27
833.87	0.25330927	07:21:17
837.47	0.03159853	07:21:17
837.97	0.70683173	07:21:17
838.89	0.05411182	07:21:17
899.94	1.04585135	01:19:01
855.54	0.26085357	10:24:08
893.61	0.11134765	06:44:47
926.43	0.00121036	18:12:00
990.21	0.00190209	07:21:27
980.64	0.00190210	04:08:20
876.79	0.26085357	18:21:08
1026.98	0.51350371	10:02:11
1056.46	5.77061535	03:17:57
1054.95	1.20000000	03:17:57
1054.10	3.70000000	03:17:57
1054.10	1.20000000	03:17:57
1054.10	3.80000000	03:17:57
1054.10	0.60000000	03:17:57
1048.79	0.96620377	03:17:57
1044.03	2.76318088	03:17:57
1015.20	0.16820967	01:31:32
1014.82	1.20000000	01:31:31
1014.81	0.60000000	01:31:31
1014.70	0.03179033	01:31:31
1010.40	0.59268848	01:30:41
1010.39	0.40731152	01:30:41
1010.36	1.40000000	01:30:03
1010.35	0.60000000	01:30:03
1035.62	1.00000000	06:07:19
998.91	0.39973178	00:26:23
992.74	0.20035315	03:00:42
1004.75	0.20035315	03:00:38
993.89	0.19908223	02:59:18
1005.61	0.19908223	02:59:15
983.94	0.02667879	01:34:38
1008.62	1.00000000	10:01:39
1006.13	0.88617808	09:59:27
1025.00	0.40000000	16:30:30
1025.00	0.60000000	16:24:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1
Máx. 586.68	Min. 586.68
7 Dias
Variação +0.00%	Volume 1
Máx. 586.68	Min. 586.68
30 Dias
Variação +24.37%	Volume 2
Máx. 586.68	Min. 416.98