BCH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

278.96	1.79770000	03:35:14
278.27	1.00000000	03:29:05
278.18	1.79770000	03:27:40
278.02	1.00000000	03:19:40
278.13	1.00000000	03:19:34
277.86	0.28441264	03:18:07
279.22	5.04773755	03:12:49
278.86	1.79233954	03:11:43
279.70	0.21100000	03:10:18
278.83	1.03000000	03:05:47
278.25	0.70389283	03:02:15
277.95	0.21200000	03:01:43
278.62	0.14600000	03:00:26
277.98	0.27000000	02:59:02
277.97	6.18806053	02:57:21
277.97	1.32413100	02:57:21
277.97	1.09255043	02:57:21
277.97	2.47541143	02:57:21
277.97	1.19389542	02:57:21
277.97	0.66995119	02:57:21
277.85	0.09500000	02:57:15
277.85	3.90000000	02:57:15
277.85	7.80000000	02:57:15
277.85	0.35470000	02:57:15
277.99	0.37854324	02:55:40
277.59	0.31700000	02:54:44
277.89	0.71960565	02:54:00
278.00	0.59668556	02:53:46
277.77	2.01960000	02:52:56
277.76	0.20379200	02:52:55
277.84	0.74015640	02:52:35
277.89	1.79914360	02:52:35
277.63	0.03569305	02:51:55
277.26	0.07500000	02:50:21
277.00	0.99799488	02:50:06
279.15	2.73676140	02:47:19
278.60	1.79414033	02:46:32
279.21	0.15491800	02:44:45
279.45	1.00000000	02:44:37
279.25	0.26840000	02:44:28
279.25	3.90000000	02:44:28
279.25	3.90000000	02:44:28
279.25	3.90000000	02:44:28
279.25	1.60460000	02:44:28
279.45	8.16300000	02:44:20
279.50	1.00000000	02:41:02
279.65	0.00169947	02:40:22
279.30	0.09500000	02:40:07
279.55	0.00139504	02:40:00
279.35	5.32963575	02:39:44
278.87	4.70872237	02:37:41
278.91	1.79240379	02:37:41
278.71	0.17065149	02:36:26
278.71	1.62287745	02:36:26
278.69	0.03945197	02:36:19
279.00	1.48312686	02:36:03
279.00	0.30725520	02:36:03
279.21	0.00003280	02:35:54
279.21	1.46600000	02:35:54
279.21	0.32310000	02:35:54
279.40	3.57690000	02:35:49
279.56	3.90000000	02:34:38
279.84	6.81040000	02:33:23
280.62	2.91040000	02:32:22
280.62	3.90000000	02:32:22
280.62	0.63590000	02:32:22
280.62	3.55363817	02:32:19
280.89	11.00000000	02:32:01
280.85	0.87730168	02:30:52
280.85	0.90262783	02:30:52
280.84	0.00009061	02:30:51
280.84	1.71280000	02:30:51
280.84	0.57927046	02:30:50
280.84	0.75432972	02:30:50
280.84	1.68849921	02:30:50
281.03	0.00000596	02:30:47
281.03	3.76516000	02:30:47
281.03	0.01000000	02:30:29
281.03	0.25930238	02:30:24
281.03	0.45492723	02:30:23
281.03	0.24559443	02:30:23
281.35	1.77690000	02:30:03
281.22	1.71689991	02:29:32
281.56	4.62684000	02:29:13
281.32	5.66744050	02:28:16
281.31	3.55484493	02:28:16
281.26	1.77771457	02:28:16
281.14	0.00366043	02:28:12
280.38	0.10876942	02:27:42
280.23	12.78431232	02:26:56
279.89	0.32855300	02:25:55
279.89	1.01199197	02:25:55
279.89	0.91837224	02:25:55
279.89	1.66101241	02:25:55
280.05	0.74500855	02:25:46
280.11	0.12737041	02:25:39
280.11	0.30096380	02:25:39
280.11	0.78495806	02:25:39
280.11	2.35392547	02:25:39
280.13	0.37494021	02:25:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.66%	Volume 5,558
Máx. 285.71	Min. 262.74
7 Dias
Variação +35.79%	Volume 43,756
Máx. 305.53	Min. 201.98
30 Dias
Variação +33.05%	Volume 99,062
Máx. 305.53	Min. 199.65