BCH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.28	1.33773000	23:47:39
223.26	0.95704206	23:47:39
223.25	0.22243200	23:47:39
223.22	0.04538123	23:47:39
223.21	0.22925783	23:47:39
223.18	0.00887585	23:47:21
223.23	0.08428660	23:47:11
223.26	0.04437329	23:47:05
223.41	0.01316255	23:46:35
223.04	0.24134676	23:46:00
223.04	0.19149318	23:46:00
223.04	0.05660000	23:46:00
223.05	0.23274181	23:45:59
222.60	0.24677317	23:45:47
222.34	0.00002439	23:45:46
222.34	0.24640000	23:45:46
223.43	0.24557122	23:45:39
223.48	0.00005362	23:45:39
223.48	0.94848200	23:45:39
223.48	0.21891800	23:45:39
223.43	0.24522621	23:45:39
223.46	0.23861078	23:45:30
223.50	0.94136501	23:45:14
223.55	0.24493729	23:45:14
223.58	0.02215786	23:44:57
223.50	0.00013513	23:44:55
223.50	0.25032797	23:44:55
223.50	0.04747203	23:44:55
223.54	0.08866318	23:44:21
223.41	0.24210000	23:44:19
223.40	0.50000000	23:43:38
223.31	0.00438868	23:43:21
222.91	0.00005963	23:42:31
222.91	0.05660000	23:42:31
222.79	0.00002891	23:42:30
222.79	0.23630000	23:42:30
222.85	0.23485642	23:42:25
222.81	0.24151104	23:42:25
222.85	0.10720000	23:42:25
222.85	0.59342056	23:42:25
222.81	0.23477944	23:42:25
222.81	0.23070000	23:42:24
222.89	0.24136835	23:42:24
222.86	1.81387399	23:42:24
222.88	4.48659250	23:42:24
222.89	4.45709000	23:42:24
222.89	0.24244351	23:42:24
222.92	0.23830000	23:42:21
223.02	0.24574384	23:42:21
223.05	0.23319665	23:42:20
223.00	0.96002329	23:42:19
222.95	0.00007671	23:42:19
222.95	0.24590000	23:42:19
223.01	0.23890000	23:42:19
222.95	0.98981131	23:42:19
222.90	0.00008869	23:42:19
222.90	0.23460000	23:42:19
223.14	0.24814207	23:42:19
223.14	0.25057624	23:42:19
223.20	0.10730287	23:42:03
223.39	0.93498906	23:42:02
223.43	0.24003050	23:42:02
223.96	0.23220000	23:41:29
224.54	0.24275362	23:40:50
224.50	0.91547417	23:40:50
224.54	0.24331368	23:40:50
224.56	0.93036082	23:40:50
224.60	0.00003918	23:40:50
224.60	0.24710000	23:40:50
224.76	0.23280000	23:40:35
224.67	0.23079912	23:40:25
224.71	0.23845701	23:40:21
224.68	0.05040000	23:40:21
224.68	0.19240000	23:40:21
224.81	0.24743011	23:40:21
224.78	4.40771291	23:40:20
224.82	0.08724566	23:39:56
224.91	1.43202704	23:39:03
224.90	0.56797296	23:39:03
224.91	0.00435835	23:38:49
224.81	1.00000000	23:36:34
224.75	0.23664360	23:35:51
224.76	0.23614722	23:35:51
224.48	0.54600000	23:32:03
224.34	0.00873863	23:31:47
224.24	0.23160000	23:30:37
224.24	0.22090660	23:30:24
224.21	0.48659702	23:30:23
224.21	0.47954110	23:30:23
224.21	0.46453990	23:30:23
224.21	0.46918142	23:30:23
224.13	0.05040000	23:30:12
224.20	0.00005120	23:30:09
224.20	0.23530000	23:30:09
224.28	0.00437028	23:29:20
224.27	0.00437066	23:29:17
224.23	0.02185719	23:28:26
224.11	12.23030000	23:27:53
224.14	0.02209755	23:27:38
224.16	0.04410930	23:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 4,113
Máx. 237.96	Min. 222.34
7 Dias
Variação -6.71%	Volume 17,051
Máx. 254.65	Min. 222.34
30 Dias
Variação +6.08%	Volume 107,826
Máx. 254.65	Min. 180.90