BCH/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

BCH / USD Bitstamp^🗗

533.44

1Var. h

+0.32%

24Var. h

-0.31%

24Máx. h

548.00

24Mín. h

518.00

24Volume h

5,565

Trades

Chat

Estat.

Notícias

Size >=

533.44	0.53690000	18:53:00
533.75	2.69397674	18:52:52
533.73	0.00326625	18:52:52
533.70	3.60000000	18:52:52
533.56	0.12943948	18:52:52
533.56	0.01627474	18:52:50
533.55	3.60000000	18:52:50
533.55	2.72625975	18:52:50
533.55	0.05586000	18:52:49
533.56	2.66705106	18:52:45
533.55	2.83890918	18:52:45
533.54	1.63403646	18:52:45
533.54	0.70560000	18:52:44
533.54	0.63018177	18:52:36
533.54	0.63018177	18:52:35
533.51	0.00110787	18:51:22
533.51	0.05428566	18:51:22
533.51	2.71428275	18:51:18
533.53	3.59391713	18:50:06
533.53	2.82608287	18:50:06
533.52	1.00000000	18:50:06
533.27	2.81451400	18:47:23
533.40	0.12680000	18:46:23
533.52	2.00000000	18:44:03
533.70	0.17869341	18:42:11
533.55	0.11100659	18:42:11
533.55	2.69866447	18:41:32
533.53	2.74065820	18:41:32
533.53	0.07250000	18:41:15
533.42	0.18000000	18:39:45
533.73	2.79000000	18:36:27
533.51	0.09050000	18:35:43
533.70	21.10000000	18:32:52
533.70	0.30000000	18:32:52
533.70	3.60000000	18:32:52
533.83	0.34185020	18:31:12
533.83	2.47000000	18:31:12
534.19	0.18080000	18:25:50
533.83	0.99831548	18:24:46
534.19	0.03725266	18:24:45
534.18	0.12840000	18:24:32
533.87	0.18640000	18:23:39
533.47	0.54867142	18:22:55
534.36	0.09040000	18:20:43
534.61	0.14890000	18:19:30
532.56	0.61840000	18:16:10
532.56	0.30000000	18:14:54
531.81	0.07270000	18:10:31
531.51	0.25810000	18:09:29
531.30	0.54096011	18:08:39
532.38	0.08530000	18:08:06
532.56	0.08160000	18:07:09
532.18	0.11074625	18:05:04
532.26	0.09070000	18:04:22
531.28	0.54550000	17:59:53
532.56	0.28020000	17:50:47
531.76	0.09492386	17:50:11
532.15	0.07385126	17:48:51
532.68	0.03735826	17:48:47
531.96	3.60000000	17:48:11
532.33	0.13430000	17:47:36
532.55	2.81813000	17:38:14
533.60	0.59740000	17:34:52
533.69	0.86870000	17:33:46
534.21	2.80933000	17:32:17
533.94	0.80000000	17:29:30
533.29	3.60000000	17:28:42
533.67	2.97000000	17:27:45
534.66	3.60000000	17:25:57
534.18	4.00140000	17:24:18
533.27	0.00000486	17:23:52
533.27	2.73572000	17:23:52
532.58	0.50000000	17:23:18
532.43	4.79451000	17:23:10
532.27	5.94120000	17:23:10
532.26	3.20000000	17:23:10
532.01	0.00008081	17:23:05
532.01	2.82130000	17:19:55
531.71	0.83515134	17:19:17
531.70	1.90803195	17:19:17
531.70	2.97104947	17:19:17
531.70	0.08491839	17:19:17
531.68	3.60000000	17:19:17
531.53	4.38560000	17:19:10
529.42	0.50000000	17:16:49
529.42	6.61867588	17:11:42
529.44	1.82470000	17:10:53
529.41	3.60000000	17:10:52
529.26	0.61000000	17:09:26
529.10	0.13830000	17:08:44
529.06	0.54770000	17:07:19
528.60	0.26000000	17:06:43
528.02	8.70549000	17:05:08
528.20	0.63269594	17:03:08
527.58	3.60000000	16:58:05
527.56	3.60000000	16:58:04
527.47	0.36640000	16:53:07
528.28	0.24490000	16:32:46
527.35	3.50000000	16:31:08
527.06	2.65142000	16:30:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 5,565
Máx. 548.00	Min. 518.00
7 Dias
Variação +20.46%	Volume 66,045
Máx. 548.00	Min. 431.92
30 Dias
Variação +1.71%	Volume 212,239
Máx. 548.00	Min. 384.27

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!