BCH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.35	0.05660000	01:55:05
190.26	0.00004376	01:54:59
190.26	0.17170000	01:54:59
190.38	0.10100000	01:52:47
190.43	0.00009799	01:52:05
190.43	0.06790000	01:52:05
190.05	0.11212036	01:48:11
190.31	9.58710052	01:44:55
190.30	5.41289948	01:44:55
190.39	0.00003769	01:43:03
190.39	0.11470000	01:43:03
190.42	8.54731573	01:42:24
190.41	15.70000000	01:42:24
190.39	0.58057774	01:42:24
190.36	0.17210653	01:42:24
190.32	0.10403652	01:41:59
190.49	0.11480000	01:39:20
190.27	0.53980000	01:35:07
190.27	0.20572202	01:35:07
190.27	0.37192072	01:35:07
190.27	0.11737928	01:35:07
190.17	0.00006893	01:34:56
190.17	0.17600000	01:34:54
190.18	0.58860000	01:34:11
190.22	0.55760000	01:33:21
190.38	0.00007927	01:32:22
190.38	0.12300000	01:32:22
190.37	10.09300000	01:31:37
190.27	0.16099827	01:28:11
190.26	0.27900000	01:25:45
190.63	10.00000000	01:24:25
190.56	0.00008597	01:23:17
190.56	0.16560000	01:23:17
190.50	0.51999443	01:20:56
190.08	0.00000869	01:19:35
190.08	0.09020000	01:19:35
190.02	0.56620000	01:19:17
190.47	0.37100000	01:18:04
190.10	3.27407748	01:15:44
190.09	1.60002252	01:15:44
190.10	4.86240000	01:15:44
190.16	0.16930000	01:11:42
190.12	0.00114011	01:10:57
190.16	2.62294565	01:08:09
190.13	0.00001385	01:07:39
190.13	0.20970000	01:07:39
190.05	0.58030000	01:07:26
190.31	0.58500000	01:07:09
189.96	0.00002132	01:03:39
189.96	0.18120000	01:03:39
190.00	0.03265197	00:59:55
190.00	0.54150000	00:59:55
190.01	0.54184926	00:59:55
189.98	10.27120000	00:59:55
189.98	5.42880000	00:59:55
189.97	11.60136993	00:59:55
189.96	10.30295835	00:59:55
189.96	1.29889419	00:59:55
189.96	5.63153752	00:59:55
189.96	0.06956829	00:59:55
189.84	0.00002864	00:59:17
189.84	0.15650000	00:59:17
189.83	0.25600000	00:58:57
189.78	0.10539073	00:58:54
190.47	2.80500000	00:53:48
190.64	0.07680000	00:52:05
190.36	0.05203768	00:46:40
190.24	0.16580000	00:46:11
190.19	0.00009780	00:43:58
190.19	0.41240000	00:43:58
190.19	0.06040000	00:43:58
190.19	0.07550000	00:43:58
190.07	0.49600000	00:41:44
190.24	2.32400000	00:41:30
190.06	0.00006990	00:39:25
190.06	0.17430000	00:39:25
189.96	0.55962099	00:38:20
190.14	7.00000000	00:37:37
190.15	0.05740000	00:32:02
190.13	0.00003586	00:32:02
190.13	0.56740000	00:32:02
190.24	0.00005782	00:26:31
190.24	0.16820000	00:26:31
190.76	0.46590365	00:21:40
190.78	0.57861366	00:21:27
190.85	0.31246604	00:20:17
190.85	0.07951645	00:20:17
190.85	0.00001751	00:20:17
190.85	0.13340000	00:19:22
190.73	0.56256214	00:19:01
190.98	0.05690000	00:14:29
191.34	0.07204480	00:12:44
191.34	0.46740000	00:12:44
191.04	0.00005882	00:10:43
191.04	0.17060000	00:10:43
191.16	0.55055345	00:09:40
190.50	0.32996300	00:06:17
190.59	0.54979751	00:06:17
190.27	0.58120000	00:04:22
190.25	0.17346509	00:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 6,007
Máx. 195.88	Min. 180.90
7 Dias
Variação -10.44%	Volume 35,771
Máx. 214.87	Min. 180.90
30 Dias
Variação -45.84%	Volume 252,570
Máx. 354.64	Min. 180.90