BCH/USD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

188.85	1.22085869	21:13:47
188.81	0.38612767	21:13:47
200.11	0.90884786	17:15:26
199.96	0.38201413	17:15:26
200.45	0.56876985	16:29:54
200.13	0.86771457	16:29:54
308.78	0.82700864	02:49:21
308.79	1.20000000	02:49:21
347.04	10.02992064	05:12:50
347.16	1.20000000	05:12:50
347.16	1.80000000	05:12:50
347.16	0.60000000	05:12:50
347.14	0.07816702	05:12:41
381.65	0.43291941	17:17:31
381.66	0.60000000	17:17:31
381.47	0.17583091	17:17:31
429.64	0.52357125	22:33:25
429.04	0.02832501	22:33:25
442.07	0.19965454	15:05:19
441.70	0.07336650	15:05:19
454.27	0.22987159	13:59:06
452.95	0.21274270	13:59:06
452.40	0.52903339	22:45:48
446.32	0.35339322	13:14:03
445.76	0.68295309	13:28:28
455.00	1.00476912	00:10:03
461.74	0.27287758	21:53:38
460.11	0.07954382	21:53:38
459.84	0.49009258	21:53:38
444.97	0.36325086	10:51:55
442.85	0.14453920	10:51:55
439.14	0.33824433	22:00:04
441.61	0.50715547	23:16:58
444.47	0.43591978	19:58:55
443.38	0.22723195	19:58:55
447.40	0.20924878	17:39:41
447.40	0.60000000	17:39:41
435.29	1.07284814	02:42:11
435.29	0.60000000	02:42:11
435.04	0.21897530	02:42:11
434.06	0.01214926	00:31:22
428.56	0.01247576	00:29:28
433.43	0.01239648	00:23:35
427.62	0.01269150	00:17:54
434.35	0.01259931	00:14:44
427.49	0.01293015	00:09:43
430.02	0.01272617	23:56:12
424.58	0.01301877	23:50:01
430.62	0.01340163	23:35:27
449.58	0.27527987	10:49:35
449.57	0.21288884	10:49:35
447.49	0.60000000	10:49:35
447.31	0.58134023	10:49:35
447.31	1.20000000	10:49:35
446.91	0.09566644	10:49:35
480.67	0.15384391	00:48:35
480.46	0.60000000	00:48:35
478.82	0.37774475	00:48:35
476.41	0.25345029	00:48:35
465.87	0.45623336	13:56:36
478.71	0.81247911	07:12:19
465.61	0.55039139	00:10:49
465.37	0.45159077	00:10:49
463.88	0.11387494	00:10:49
479.35	0.57808766	13:52:26
476.06	0.54644513	13:52:26
474.96	0.08975675	13:52:26
467.55	0.65180033	16:49:46
463.68	0.02111097	14:57:20
471.16	0.02111817	14:55:06
450.62	0.19533277	23:02:30
449.31	1.15985754	23:02:30
453.42	0.67133422	14:34:27
451.70	0.20132150	14:34:27
530.84	3.12286995	01:48:26
523.72	2.00000000	21:51:42
524.17	1.00000000	22:54:55
526.92	0.94417178	11:56:43
498.47	0.76800000	05:27:14
516.98	0.76800000	04:19:42
557.70	0.00113700	13:43:46
596.15	8.38701019	03:15:44
587.97	2.86009303	02:40:12
586.76	3.80000000	02:40:12
586.73	0.05712408	02:40:12
584.61	0.00242753	02:40:12
584.60	1.20000000	02:40:12
584.60	0.60000000	02:40:12
584.26	0.00242753	02:40:12
557.52	2.44012390	22:26:35
556.20	0.98960780	22:26:35
554.90	0.16061697	22:26:35
485.90	0.20579942	10:20:04
505.04	0.39600039	00:32:37
557.52	0.44840636	22:58:47
560.68	0.68124143	05:18:48
560.69	0.60000000	05:18:48
559.00	0.04592266	05:18:48
558.83	0.27906015	05:18:48
567.89	0.00055716	13:53:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 2
Máx. 188.85	Min. 188.81
7 Dias
Variação -5.64%	Volume 4
Máx. 200.45	Min. 188.81
30 Dias
Variação -45.60%	Volume 20
Máx. 347.16	Min. 188.81