BCH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.750	2.92100000	07:03:11
196.750	2.15900000	07:03:11
197.097	5.07100000	07:01:37
197.150	1.88900000	06:52:25
197.150	3.18100000	06:52:25
197.323	1.26700000	06:52:01
197.323	3.80000000	06:52:00
197.323	5.06700000	06:51:58
197.735	5.05600000	06:48:29
196.959	0.95300000	06:32:40
196.959	1.90300000	06:32:40
196.959	0.95100000	06:32:40
196.959	1.26900000	06:32:40
196.742	5.08200000	06:23:11
196.707	3.80200000	06:12:26
196.707	1.27900000	06:12:19
197.123	3.61300000	06:09:49
197.123	1.45800000	06:09:49
197.245	0.63400000	06:07:09
197.245	1.26700000	06:07:09
197.245	0.63300000	06:07:09
197.245	2.53400000	06:07:07
197.296	1.25700000	06:02:12
197.293	2.82400000	06:02:11
197.294	0.76100000	06:02:11
197.395	0.76000000	06:02:05
197.395	2.92900000	06:02:05
197.311	0.76000000	06:01:57
196.979	2.82400000	05:48:20
196.757	0.19400000	05:37:13
196.779	0.83000000	05:28:39
196.779	2.98900000	05:28:39
196.779	1.26000000	05:28:38
196.925	5.07600000	05:23:01
197.181	0.12000000	05:20:43
197.136	0.12000000	05:18:43
197.410	0.76000000	05:15:08
197.672	0.12000000	05:13:44
197.672	0.12000000	05:13:35
197.146	0.12000000	05:08:49
197.134	0.12000000	05:08:49
197.061	1.59900000	05:02:02
197.061	3.24300000	05:02:01
197.061	1.41800000	05:01:59
197.061	3.03100000	05:01:58
197.654	0.63000000	04:25:36
194.744	0.77000000	00:35:43
194.744	1.46200000	00:35:43
195.002	0.23500000	00:33:28
195.913	0.42400000	00:31:14
196.326	0.76400000	00:25:51
196.916	1.60100000	00:21:55
197.015	0.04600000	00:21:25
197.015	0.33800000	00:21:20
197.015	0.76200000	00:21:15
197.015	0.67400000	00:21:15
196.973	2.19300000	00:20:40
196.999	2.02100000	00:20:39
197.039	1.45600000	00:20:39
197.038	1.98200000	00:20:39
197.091	1.05200000	00:19:38
197.183	1.06300000	00:18:33
197.147	2.74600000	00:17:19
197.158	0.72200000	00:17:19
197.159	0.76500000	00:17:19
197.158	2.41600000	00:17:19
197.260	0.73400000	00:17:01
197.355	0.53100000	00:15:25
197.372	0.52800000	00:14:17
197.471	0.91900000	00:14:03
197.491	0.76000000	00:11:06
197.556	0.97800000	00:11:06
197.301	2.36200000	00:10:10
196.898	0.00300000	00:00:15
197.165	0.00300000	00:00:15
198.650	0.16200000	23:25:09
197.702	0.75800000	22:19:20
197.522	0.39000000	22:16:11
197.350	0.75800000	22:12:51
197.885	0.75800000	21:36:58
197.364	0.00400000	21:30:11
197.363	0.76000000	21:30:07
196.955	0.76200000	21:14:15
196.889	0.76100000	21:11:25
196.634	0.76300000	21:07:57
196.663	11.00700000	21:06:09
197.046	0.50700000	21:02:59
198.551	0.16200000	20:00:23
198.607	9.50000000	19:17:31
198.718	0.75400000	19:15:14
198.791	0.75500000	19:11:47
197.142	0.16100000	18:52:03
198.785	0.05000000	18:05:05
198.779	0.75400000	17:31:33
198.882	0.75400000	17:30:03
198.667	3.54100000	17:21:53
198.620	1.49300000	17:21:53
199.883	0.16100000	17:03:02
200.745	18.12500000	16:43:27
201.499	0.74500000	16:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 676
Máx. 202.213	Min. 192.731
7 Dias
Variação -0.66%	Volume 5,352
Máx. 204.698	Min. 180.558
30 Dias
Variação -41.10%	Volume 31,470
Máx. 335.316	Min. 180.558