BCH/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

260.37	0.38300000	17:16:02
259.91	0.14600000	17:16:01
259.71	0.76900000	17:11:40
258.61	0.76900000	17:02:53
259.31	0.76900000	17:01:10
259.35	0.05300000	17:01:10
259.35	0.38600000	17:01:10
259.51	0.76900000	17:00:39
259.61	0.17600000	17:00:39
259.51	0.76900000	16:58:36
259.81	0.40900000	16:49:03
259.16	0.23200000	16:44:18
258.35	0.23300000	16:40:09
258.07	0.32600000	16:39:33
259.27	1.69300000	16:38:25
259.81	0.38400000	16:38:25
258.66	0.85800000	16:37:50
258.61	0.76900000	16:37:48
259.82	0.38300000	16:37:34
258.91	0.76900000	16:37:24
259.91	0.76900000	16:35:36
260.32	0.38500000	16:35:16
261.61	0.76300000	16:19:53
261.67	0.20500000	16:17:10
261.75	0.09100000	16:16:15
261.75	0.11500000	16:16:15
262.11	0.75900000	16:00:47
262.81	0.84400000	15:45:30
262.61	0.30600000	15:44:16
262.89	0.84400000	15:43:54
261.31	0.76400000	15:35:21
261.84	0.84700000	15:34:02
261.14	0.85000000	15:12:58
260.92	1.17900000	15:06:00
260.92	1.13100000	15:06:00
260.92	7.69000000	15:06:00
260.01	0.76400000	15:02:23
261.81	0.75800000	14:45:47
264.21	0.74900000	13:51:32
265.77	0.22500000	13:44:28
265.88	0.22600000	13:43:34
264.30	0.14100000	13:30:42
264.81	39.60000000	13:30:11
264.50	2.11400000	13:30:09
263.62	10.00000000	13:30:02
263.68	0.21100000	13:25:17
264.57	1.05000000	13:18:20
264.57	8.95000000	13:18:20
264.27	0.14900000	13:18:19
265.31	4.67800000	13:12:08
265.53	2.19000000	13:11:58
265.53	7.81000000	13:11:58
265.06	18.00000000	13:10:19
266.63	0.22500000	12:59:43
266.73	0.22500000	12:58:33
266.58	0.17400000	12:46:47
267.31	0.00100000	12:41:15
266.83	45.68700000	12:38:37
267.09	0.83100000	12:32:04
267.13	0.19600000	12:31:52
268.16	7.79400000	12:31:30
267.09	30.21000000	12:31:21
268.11	0.20600000	12:31:18
268.11	0.41500000	12:31:18
267.30	2.74600000	12:31:18
268.11	0.64900000	12:31:16
267.80	0.18700000	12:31:01
266.13	8.34900000	12:30:51
266.26	0.20000000	12:30:50
266.26	0.18600000	12:30:49
266.44	50.74000000	12:30:49
266.86	58.08300000	12:30:45
267.70	0.18700000	12:30:45
267.70	0.18700000	12:30:45
266.32	0.83300000	12:30:40
265.95	0.41400000	12:30:38
266.33	1.14600000	11:42:09
267.20	0.20200000	11:25:02
267.33	0.13600000	11:24:24
267.33	3.15000000	11:24:24
264.41	0.22800000	09:52:14
264.22	0.22800000	09:50:55
264.54	0.22700000	09:29:54
264.45	0.22700000	09:29:10
264.45	0.83900000	09:29:10
265.37	0.41500000	09:04:04
265.06	0.24000000	09:02:57
265.03	1.88000000	09:02:32
264.63	0.62700000	09:02:13
264.81	0.41500000	09:02:13
264.86	0.83800000	09:02:13
264.64	1.88000000	09:01:32
264.98	0.19500000	09:00:00
264.98	1.68300000	09:00:00
264.79	0.19500000	08:59:57
264.79	1.68500000	08:59:57
264.52	0.22200000	08:58:42
264.52	0.56600000	08:58:42
264.42	1.89000000	08:58:28
264.74	0.22200000	08:56:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 846
Máx. 270.59	Min. 258.07
7 Dias
Variação +27.90%	Volume 65,898
Máx. 301.54	Min. 202.39
30 Dias
Variação +20.14%	Volume 115,493
Máx. 301.54	Min. 199.13