BCH/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

277.36	0.05148543	03:49:13
277.70	0.02769175	03:45:10
279.42	0.07285564	03:11:06
279.70	0.02769175	03:09:06
279.32	0.05148543	03:07:50
277.74	0.08305798	02:55:40
277.36	0.05148543	02:50:05
277.48	0.10000000	02:50:04
277.70	0.02769175	02:50:04
280.31	0.08138381	02:42:19
279.32	0.05112415	02:35:56
281.29	0.05112415	02:28:31
281.08	0.05400734	02:28:12
280.75	0.05285064	02:28:01
280.32	0.02997696	02:25:30
280.20	1.78444739	02:25:30
280.19	9.55552644	02:25:30
280.18	0.05912928	02:25:30
280.18	0.10484492	02:25:30
279.70	0.02769175	02:25:04
279.04	0.03223643	02:23:22
279.06	0.05668162	02:22:04
278.94	0.02149805	02:21:47
279.32	0.05148543	02:21:07
277.74	0.01031750	02:17:58
277.74	0.00787332	02:17:58
277.74	0.04311887	02:17:58
277.74	0.01153788	02:17:58
277.67	0.03144091	02:17:58
277.44	0.03144091	02:17:55
277.38	0.01960425	02:17:54
276.27	0.05009258	02:16:10
275.76	0.04349365	01:44:08
275.96	0.05432452	01:40:57
277.00	0.84517697	01:31:10
276.95	1.80539358	01:31:10
276.94	0.10000000	01:31:10
276.79	24.67762956	01:31:10
276.78	2.84452570	01:31:10
276.77	24.67762956	01:31:10
276.76	0.04964463	01:31:10
276.66	0.04339651	01:27:04
275.22	0.15314300	01:16:56
275.34	0.05444329	01:15:54
276.24	0.05534691	01:11:05
276.64	0.03878827	01:08:57
276.32	0.09764551	01:08:13
277.02	0.09739503	01:05:24
276.06	0.04349347	01:01:20
275.47	0.03050388	01:00:51
274.95	0.06088710	00:57:31
273.67	0.06571808	00:50:18
274.44	0.05531381	00:46:17
271.57	0.03761498	00:46:14
274.33	0.01872168	00:46:14
273.08	0.03077093	00:43:14
272.90	0.01992551	00:43:14
272.75	0.05632446	00:43:13
272.05	0.06619816	00:40:41
272.10	0.10000000	00:40:36
272.02	0.04408420	00:13:15
271.28	0.07966690	00:08:45
270.88	0.46051180	22:26:23
272.07	0.04712000	22:08:39
270.96	0.85260838	21:36:42
270.90	0.06640361	21:36:42
271.18	0.01299497	21:04:46
271.18	0.04298353	21:03:48
270.63	0.78080463	21:00:28
270.60	0.10000000	21:00:17
270.61	11.17410172	21:00:17
270.62	0.06646694	21:00:17
270.17	0.10000000	20:43:06
270.34	0.72128475	20:40:15
269.09	0.04448685	20:04:06
269.28	16.52971351	19:21:56
268.80	0.03761498	19:20:04
268.50	10.96206933	19:19:58
268.51	2.01905532	19:19:58
268.53	3.57573030	19:19:58
269.23	0.09502500	19:09:09
269.49	0.08011380	18:04:05
268.41	0.17499134	17:57:44
268.11	0.04589861	17:57:25
267.13	0.05560085	17:39:59
267.11	0.11204899	17:39:51
266.41	0.15314300	17:38:50
265.57	0.04713000	17:36:39
263.77	0.08305149	17:35:02
263.00	0.05698522	17:34:57
263.99	0.39128685	17:34:43
264.35	0.00369032	17:33:18
264.67	0.06797335	17:32:32
265.15	0.01738638	17:32:23
265.33	0.19475889	17:32:23
265.97	0.10000000	17:30:27
265.99	0.05073230	17:30:27
267.08	0.00737881	17:30:05
265.64	0.07528987	17:29:14
266.42	0.00735826	17:27:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.10%	Volume 296
Máx. 285.36	Min. 263.00
7 Dias
Variação +36.03%	Volume 1,879
Máx. 304.84	Min. 202.34
30 Dias
Variação +32.39%	Volume 4,868
Máx. 304.84	Min. 199.80