BCH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.12	0.01000000	05:05:02
195.06	0.02700000	05:04:40
194.98	1.00000000	04:59:56
195.08	0.69300000	04:59:34
194.94	5.34900000	04:54:20
194.94	1.24000000	04:47:44
195.57	0.04100000	04:40:00
195.38	0.04100000	04:37:12
195.59	0.04000000	04:36:27
195.92	0.00100000	04:16:06
196.10	0.00100000	04:15:18
196.08	0.03000000	04:03:53
195.21	0.00200000	03:55:42
195.44	0.01100000	03:52:40
194.78	0.01500000	03:32:00
194.61	2.00000000	03:24:08
195.23	0.05600000	02:52:47
194.62	0.03000000	02:48:30
193.45	2.30900000	02:29:08
193.45	0.34900000	02:29:03
193.51	0.30300000	02:29:00
193.42	1.11300000	02:28:57
190.20	5.08500000	02:28:55
190.93	2.65800000	02:28:55
191.52	0.69900000	02:28:55
191.68	0.64300000	02:28:55
192.34	0.05600000	02:28:55
192.66	0.69400000	02:28:55
194.02	2.30700000	02:28:55
194.24	0.65200000	02:28:55
195.09	0.63200000	02:27:44
195.10	1.23000000	02:27:44
195.27	1.73000000	02:22:15
195.37	1.02600000	02:22:08
195.46	0.56300000	02:22:08
195.20	0.51300000	02:17:03
195.55	0.51200000	02:16:51
195.80	1.80000000	02:16:51
195.21	0.72300000	02:13:42
195.22	1.63000000	02:13:42
195.44	1.31000000	02:13:29
195.67	1.79000000	02:13:18
196.00	0.25300000	02:03:48
195.97	0.04400000	01:58:49
196.28	1.38000000	01:26:07
196.14	0.51000000	01:21:16
196.14	0.04300000	01:17:11
196.47	0.49600000	01:12:26
196.38	1.58300000	01:07:21
196.38	12.39700000	01:07:21
196.32	1.39000000	01:06:11
196.25	0.06000000	00:53:58
196.51	1.63000000	00:51:01
196.62	127.14800000	00:51:01
196.57	0.41000000	00:50:37
196.46	2.98300000	00:50:21
196.57	6.11100000	00:49:59
196.62	1.39100000	00:49:52
196.57	1.99000000	00:49:52
196.55	13.74000000	00:49:52
196.54	0.53000000	00:49:52
196.49	5.08900000	00:49:29
196.35	1.81000000	00:49:29
196.50	2.09000000	00:49:03
196.52	0.50900000	00:49:03
196.42	2.13200000	00:49:03
196.10	0.11800000	00:49:03
196.26	0.51000000	00:48:55
196.15	0.00100000	00:48:33
196.12	0.10600000	00:48:21
195.74	1.51700000	00:47:24
196.19	1.60900000	00:47:22
194.98	0.07000000	00:47:22
195.77	2.28400000	00:47:22
195.87	2.17300000	00:47:22
196.24	2.20300000	00:47:22
196.33	1.55000000	00:47:22
196.95	0.50900000	00:46:20
196.54	2.08000000	00:46:20
196.41	1.66000000	00:46:20
196.18	0.51100000	00:46:20
196.13	2.34200000	00:45:31
196.64	0.51000000	00:44:51
196.13	8.92200000	00:44:51
196.06	2.01900000	00:44:15
196.08	1.62000000	00:44:15
195.91	2.29600000	00:42:41
195.80	2.25500000	00:42:41
195.59	6.22100000	00:41:31
195.84	3.05100000	00:40:17
195.84	1.90200000	00:39:29
195.81	5.10600000	00:39:08
195.79	3.63900000	00:39:03
195.41	0.59200000	00:38:38
196.42	0.51100000	00:38:29
195.90	2.17300000	00:38:27
195.70	2.06000000	00:38:27
195.52	2.34800000	00:38:27
195.50	1.30000000	00:38:27
195.23	4.93700000	00:38:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 736
Máx. 204.92	Min. 190.20
7 Dias
Variação -12.92%	Volume 4,594
Máx. 227.88	Min. 190.20
30 Dias
Variação -44.85%	Volume 21,965
Máx. 356.81	Min. 190.20