BTC/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109894.00	0.01267616	23:43:06
109796.78	0.00019334	23:42:34
109796.57	0.01955915	23:41:59
109761.39	0.00322438	23:36:19
109761.18	0.00140070	23:35:49
109891.00	0.00289700	23:29:53
110021.99	0.00553672	23:29:25
109996.00	0.02160000	23:29:25
109852.60	0.02160000	23:27:26
109863.00	0.02840000	23:27:24
110002.98	0.00053469	23:25:10
110002.98	0.04540000	23:25:09
109941.56	0.00004525	23:23:48
109898.01	0.00039000	23:21:21
109876.01	0.00305000	23:20:00
109993.00	0.00904634	23:17:31
110021.00	0.00009043	23:11:47
110002.95	0.00542726	23:10:06
110002.97	0.00090454	23:09:32
110002.98	0.00135681	23:09:17
110002.98	0.00359219	23:09:09
110002.97	0.26793300	23:09:09
110005.81	0.00045226	23:09:02
110027.97	0.00135650	23:08:47
110027.93	0.00009043	23:08:34
109995.00	0.01809218	23:08:08
110102.61	0.00009037	23:02:47
110030.00	0.00099674	23:02:04
110135.97	0.00009034	23:01:46
110139.01	0.00004517	23:01:31
110161.00	0.00081292	23:01:01
110182.85	0.00007224	23:00:46
110099.00	0.00027754	23:00:44
110186.67	0.00010836	23:00:31
110168.79	0.00009031	23:00:16
110178.67	0.00090310	23:00:03
110180.13	0.00108370	22:59:43
109990.03	0.00066449	22:59:30
110168.99	0.00065028	22:59:03
110161.99	0.00000889	22:57:54
110167.99	0.00040922	22:57:03
110168.99	0.00009934	22:57:03
110186.00	0.00264233	22:54:23
110195.00	0.00000902	22:51:24
110227.69	0.00027099	22:47:05
110187.00	0.00004694	22:45:37
110300.29	0.00451052	22:43:03
110095.00	0.00018774	22:39:39
110112.00	0.00075098	22:39:26
110152.00	0.00033377	22:39:17
110065.09	0.11535458	22:38:51
110144.00	0.00540000	22:38:51
110130.00	0.02720000	22:37:42
110138.89	0.00127527	22:35:46
110128.32	0.00005981	22:35:46
110085.00	0.01740000	22:34:49
110981.90	0.14149405	22:34:10
110981.89	0.00358292	22:34:10
110899.46	0.01402000	22:34:10
110899.45	0.04540000	22:34:10
110778.00	0.30136731	22:34:10
110761.71	0.04806860	22:34:10
110728.63	0.05000000	22:34:10
110721.23	0.11493090	22:34:10
110681.11	0.04015980	22:34:10
110635.12	0.04540000	22:34:10
110632.31	0.01280000	22:34:10
110535.00	0.10000000	22:34:10
110521.39	0.04000000	22:34:10
110521.38	0.04540000	22:34:10
110259.00	0.25000000	22:34:10
110254.99	0.10000000	22:34:10
110149.00	0.12520000	22:34:10
110140.59	0.04250588	22:34:10
110140.58	0.02733271	22:34:10
110095.00	0.04710000	22:34:10
110090.99	0.45110500	22:34:10
110097.19	0.00002259	22:34:01
110115.00	0.00578660	22:31:44
110036.01	0.00422745	22:31:13
109994.00	0.00289400	22:28:59
110136.99	0.00045172	22:25:01
110390.02	0.00036656	22:15:34
110390.02	0.00008960	22:15:28
110499.11	0.00090322	22:15:00
110415.01	0.00455113	22:14:45
110519.75	0.00008959	22:14:44
110439.01	0.02430000	22:13:50
110394.01	0.00034366	22:12:29
110390.20	0.05000000	22:11:39
110522.85	0.01842010	22:10:13
110489.00	0.05000000	22:10:13
110478.99	0.03157990	22:10:13
110378.00	0.01090000	22:07:31
110377.99	0.04215517	22:07:31
110382.89	0.00031083	22:05:06
110371.99	0.00235366	22:03:45
110397.00	0.00009013	22:01:00
110422.59	0.00090110	22:00:46
110326.01	0.02722304	21:54:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 16
Máx. 111,465.63	Min. 107,001.00
7 Dias
Variação -1.53%	Volume 127
Máx. 111,732.00	Min. 106,600.00
30 Dias
Variação +23.41%	Volume 616
Máx. 113,787.01	Min. 88,333.00