Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • BCD Bitcoin Diamond
  • SC Siacoin
  • REP Augur
  • WAVES Waves
  • ICX Icon
  • DAI Dai
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • ETP Metaverse ETP
  • GRIN Grin
  • PPT Populous
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Coinbase 8,165.14 -1.37 -1.20 8.09k - 8.42k 7.2k -0.53 8.09k - 8.83k 59.0k -21.19 7.70k - 10.38k 317.5k
BTC / USD - Bitstamp 8,166.35 -1.35 -1.15 8.09k - 8.42k 5.9k -0.54 8.09k - 8.82k 44.8k -21.19 7.71k - 10.38k 230.2k
BTC / USD - Bitfinex 8,190.90 -1.40 -1.02 8.10k - 8.44k 3.4k -0.44 8.10k - 8.82k 32.8k -21.10 7.73k - 10.49k 195.7k
BTC / USD - Kraken 8,175.20 -1.23 -1.09 8.06k - 8.42k 3.2k -0.47 8.06k - 8.93k 29.4k -21.12 7.66k - 10.38k 151.0k
BTC / USD - Gemini 8,158.44 -1.48 -1.27 8.08k - 8.41k 1.0k -0.61 8.08k - 8.81k 7.2k -21.28 7.71k - 10.39k 48.7k
BTC / USD - Bittrex 8,127.14 -1.61 -1.32 8.09k - 8.39k 28.4 -1.17 8.09k - 8.80k 204.6 -21.51 7.70k - 10.38k 13.9k
BTC / USD - BitFlyer 8,138.50 -1.69 -1.03 8.11k - 8.40k 22.9 -0.86 8.11k - 8.78k 202.7 -21.32 7.75k - 10.37k 852.4
BTC / USD - Independent Reserve 8,252.16 -0.12 -1.37 8.25k - 8.38k 7.7 +0.59 8.10k - 8.65k 35.9 -20.66 7.79k - 10.40k 153.3
BTC / USD Perp - BitMEX 8,116.50 -1.93 -1.77 8.08k - 8.42k 2.0b -1.11 8.08k - 8.82k 14.6b -21.69 7.69k - 10.44k 70.6b
BTC / USD Qtly - BitMEX 8,185.00 -2.06 -1.95 8.16k - 8.52k 43.2m -0.63 8.16k - 8.87k 339.5m -21.40 7.70k - 10.51k 1.4b
BTC / USD Perp - Kraken 8,178.00 -1.23 -1.06 8.08k - 8.42k 38.0m -0.41 8.08k - 8.81k 236.4m -21.07 7.49k - 10.39k 1.4b
BTC / USD BiQtly - BitMEX 8,254.00 -1.99 -1.98 8.22k - 8.58k 20.6m -0.60 8.20k - 8.96k 170.4m -22.41 7.75k - 10.67k 1.3b
BTC / USD Qtly - Kraken 8,246.00 -1.32 -1.00 8.10k - 8.50k 1.9m -0.06 8.10k - 8.87k 10.7m -22.59 7.54k - 10.69k 95.5m
BTC / USD Mtly - Kraken 8,199.00 -1.00 -0.83 8.11k - 8.44k 1.4m -0.55 8.11k - 8.83k 10.5m -21.29 7.71k - 10.43k 78.5m
BTC / USDT - Binance 8,170.07 -1.32 -1.02 8.09k - 8.40k 36.3k -0.25 8.09k - 8.78k 283.0k -20.93 7.71k - 10.36k 1.1m
BTC / USDT - Poloniex 8,184.94 -1.14 -0.85 8.10k - 8.38k 576.5 -0.05 8.10k - 8.77k 5.8k -20.82 7.70k - 10.36k 23.8k
BTC / USDT - Bittrex 8,176.97 -0.99 -0.89 8.12k - 8.40k 35.1 -0.33 8.10k - 8.76k 247.5 -20.92 7.71k - 10.36k 7.8k
BTC / USDT Perp - Binance 8,172.50 -1.28 -0.98 8.08k - 8.41k 99.2k -0.20 8.08k - 8.79k 431.0k -20.91 7.70k - 10.36k 1.3m
BTC / USDC - Coinbase 8,181.34 -1.19 -0.92 8.08k - 8.42k 918.2 -0.40 8.08k - 8.82k 4.8k -21.00 7.71k - 10.38k 23.1k
BTC / PAX - Binance 8,172.41 -1.27 -1.00 8.10k - 8.42k 562.7 -0.45 8.10k - 8.81k 5.1k -21.10 7.69k - 10.38k 22.8k
BTC / EUR - Kraken 7,415.10 -1.28 -1.27 7.35k - 7.65k 3.2k -0.99 7.35k - 8.00k 24.6k -20.75 7.05k - 9.40k 126.1k
BTC / EUR - Bitstamp 7,422.25 -1.00 -1.19 7.31k - 7.64k 1.4k -0.92 7.31k - 8.02k 8.2k -20.71 7.05k - 9.42k 41.4k
BTC / EUR - Coinbase 7,422.00 -1.16 -1.23 7.35k - 7.64k 776.7 -0.95 7.35k - 8.03k 6.7k -20.65 7.07k - 9.45k 43.0k
BTC / EUR - Bitfinex 7,427.70 -1.29 -1.05 7.34k - 7.66k 482.9 -0.98 7.34k - 8.00k 3.6k -20.19 7.07k - 9.49k 20.2k
BTC / EUR - BitFlyer 7,378.70 -1.48 -1.39 7.37k - 7.61k 59.9 -2.81 7.37k - 7.96k 146.8 -20.76 7.08k - 9.34k 679.3
BTC / EUR - Luno 7,444.00 -1.16 -1.37 7.44k - 7.62k 5.4 -0.55 7.40k - 7.95k 23.0 -21.08 6.91k - 9.43k 92.8
BTC / EUR - Coinfloor 7,560.00 +0.00 +0.00 7.56k - 7.56k 1.0 +0.80 7.50k - 8.30k 51.0 -18.81 7.11k - 9.37k 329.1
BTC / JPY - BitFlyer 889,258 -1.29 -0.73 882.00k - 912.73k 2.9k +1.12 868.20k - 948.53k 20.8k -20.52 830.50k - 1.12m 111.9k
BTC / JPY - Bitfinex 893,470 -1.18 -0.12 882.53k - 913.64k 58.4 +1.20 870.82k - 951.43k 553.8 -20.47 832.20k - 1.13m 3.6k
BTC / JPY - Kraken 883,858 -1.59 -1.65 875.37k - 905.77k 0.2 +0.36 871.91k - 945.00k 3.0 +6.09 665.00k - 945.99k 45.6
BTC / GBP - Coinbase 6,440.55 -0.91 -2.24 6.36k - 6.71k 271.1 -3.90 6.36k - 7.13k 2.3k -22.39 6.27k - 8.34k 13.7k
BTC / GBP - Coinfloor 6,453.00 -0.89 -2.03 6.39k - 6.70k 159.7 -3.87 6.39k - 7.12k 1.1k -22.50 6.31k - 8.37k 4.2k
BTC / GBP - Bitfinex 6,435.40 -1.06 -2.11 6.37k - 6.70k 23.3 -4.26 6.37k - 7.13k 175.4 -22.47 6.30k - 8.43k 2.1k
BTC / KRW - Bithumb 9,749,000 -0.66 -0.19 9.68m - 9.94m 6.9k -0.06 9.67m - 10.43m 41.5k -20.50 9.27m - 12.28m 162.8k
BTC / CAD - Kraken 10,813.80 -1.39 -1.41 10.78k - 11.15k 29.8 -2.35 10.78k - 11.69k 226.3 -21.09 10.22k - 15.00k 1.7k
BTC / AUD - ACX 12,195.38 -0.53 -0.53 12.10k - 12.50k 156.4 -0.24 12.07k - 12.94k 886.5 -19.06 11.56k - 15.20k 3.5k
BTC / AUD - BtcMarkets 12,176.89 -0.66 -0.71 12.12k - 12.46k 132.7 -0.30 12.04k - 12.99k 846.7 -18.96 11.51k - 15.19k 4.5k
BTC / AUD - Independent Reserve 12,117.00 -1.05 -0.98 12.12k - 12.46k 79.8 -1.38 12.05k - 13.02k 611.7 -19.55 11.50k - 15.15k 3.0k
BTC / ILS - Bit2c 30,149.37 +4.32 +1.17 28.70k - 30.15k 1.5 +2.55 28.50k - 30.50k 31.3 -16.48 26.80k - 36.48k 211.7
BTC / BRL - MercadoBitcoin 34,350.00 -0.87 -0.17 34.30k - 34.98k 200.4 +1.59 33.50k - 35.80k 1.5k -18.60 31.50k - 42.82k 8.0k
BTC / NZD - Independent Reserve 13,109.74 +0.00 +0.43 13.05k - 13.35k 0.5 -0.50 12.80k - 13.91k 9.3 -18.40 12.40k - 16.33k 81.0
BTC / ZAR - Luno 132,302 -0.63 -0.52 131.00k - 134.00k 314.4 +0.54 130.01k - 139.56k 2.1k -17.47 125.30k - 162.00k 8.3k
BTC / IDR - Luno 118.48m -0.69 -0.02 118.01m - 120.00m 0.8 +1.27 114.70m - 123.60m 9.3 -18.49 111.00m - 146.00m 51.3
BTC / MYR - Luno 10,391.00 +0.00 -0.04 10.15k - 10.40k 0.2 +2.62 10.11k - 10.40k 1.1 +1.82 10.00k - 11.99k 13.5
BTC / NGN - Luno 2,995,011 -0.30 +0.19 2.99m - 3.02m 44.5 +2.84 2.90m - 3.11m 388.9 -17.54 2.75m - 3.66m 1.4k
BTC / ZMW - Luno 157,840 +0.00 -0.25 157.84k - 158.23k 0.0 +17.01 134.90k - 158.23k 0.0 +2.84 134.90k - 158.23k 0.1
See Bitcoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!