Preço do Bitcoin (BTC) em Tempo Real

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Algorand Bitcoin Cash Cosmos Polygon Tron Stellar Lumens FTX Token Ethereum Classic VeChain THETA Tezos Elrond Monero Crypto.com Coin EOS Iota Quant Hedera Hashgraph The Graph Fantom NEO UNUS SED LEO Bitcoin SV Waves Maker BitTorrent Dash Chiliz Decred ZCash Holo NEM Decentraland Enjin Coin IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen Ren 0x Siacoin Ontology DigiByte Nano Loopring IoTeX Fetch.ai Golem aelf Lisk WAX Storj Verge Bitcoin Diamond Ardor Stratis Status iExec RLC Augur Ark MaidSafeCoin Steem TomoChain HedgeTrade Wanchain Power Ledger BitShares Komodo MCO Bytom MonaCoin Populous Aion Waltonchain AdEx Beam Bytecoin GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X OmiseGO Kyber Network FunFair Zcoin WINk RIF Token

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	43,219.740	+0.05	+2.47	39.600k - 44.035k	25.5k	-8.29	39.600k - 48.826k	120.0k	-12.31	39.600k - 52.945k	393.8k
BTC / USD FTX	43,217.000	+0.10	+2.46	39.710k - 44.040k	22.8k	-8.32	39.710k - 48.825k	104.0k	-12.30	39.710k - 52.961k	341.1k
BTC / USD Bitfinex	43,232.000	+0.14	+2.46	39.678k - 44.000k	12.8k	-8.28	39.678k - 48.819k	49.7k	-12.25	39.678k - 52.888k	172.7k
BTC / USD Kraken	43,222.400	+0.11	+2.50	39.579k - 44.024k	4.9k	-8.25	39.579k - 48.800k	25.1k	-12.32	39.579k - 52.900k	90.3k
BTC / USD Bitstamp	43,221.480	+0.11	+2.56	39.573k - 44.032k	4.2k	-8.28	39.573k - 48.834k	19.9k	-12.32	39.573k - 52.956k	67.8k
BTC / USD Gemini	43,235.200	+0.15	+2.54	39.590k - 44.047k	2.1k	-8.22	39.590k - 48.809k	13.5k	-12.29	39.590k - 52.939k	46.8k
BTC / USD BitFlyer	43,198.570	+0.02	+2.33	39.670k - 43.992k	575.3	-8.35	35.000k - 48.754k	2.3k	-12.39	35.000k - 52.903k	7.5k
BTC / USD Bittrex	43,225.981	+0.09	+2.52	39.588k - 44.021k	341.0	-8.28	39.588k - 48.807k	1.5k	-12.29	39.588k - 52.930k	6.1k
BTC / USD Luno	43,200.000	+0.23	+2.19	39.650k - 44.000k	9.1	-8.21	39.650k - 48.796k	40.1	-12.32	39.650k - 52.702k	145.0
BTC / USD Independent Reserve	42,709.400	+0.00	+3.73	40.000k - 42.709k	3.5	-10.30	40.000k - 48.700k	13.6	-14.05	40.000k - 52.600k	42.9
BTC / USD Perp Binance	43,211.300	+0.15	+2.49	39.500k - 44.000k	9.5b	-8.28	39.500k - 48.831k	47.0b	-12.33	39.500k - 52.987k	190.3b
BTC / USD Perp Bybit	43,190.000	+0.16	+2.46	39.500k - 44.000k	4.9b	-8.32	39.500k - 48.800k	30.0b	-12.40	39.500k - 52.949k	130.7b
BTC / USD Perp Phemex	43,180.500	+0.06	+2.43	39.500k - 44.009k	2.0b	-8.36	39.500k - 48.825k	9.0b	-12.47	39.500k - 52.972k	25.0b
BTC / USD Perp BitMEX	43,187.500	+0.09	+2.43	39.500k - 44.017k	1.8b	-8.31	39.500k - 48.839k	11.5b	-12.40	39.500k - 52.999k	49.5b
BTC / USD Perp HuobiDM	43,191.500	+0.13	+2.43	39.453k - 44.000k	1.7b	-8.31	39.453k - 48.820k	10.7b	-12.36	39.453k - 52.975k	38.2b
BTC / USD Perp OKEx	43,213.400	+0.08	+2.43	39.510k - 44.079k	1.4b	-8.29	39.510k - 48.853k	7.7b	-12.37	39.510k - 52.959k	27.8b
BTC / USD Qtly OKEx	43,939.700	+0.06	+2.13	40.033k - 44.879k	1.3b	-9.41	40.033k - 50.355k	6.0b	-11.53	40.033k - 53.266k	21.2b
BTC / USD Perp Deribit	43,206.000	+0.11	+2.43	39.501k - 44.024k	1.0b	-8.32	39.501k - 48.864k	5.3b	-12.41	39.501k - 52.994k	19.6b
BTC / USD Qtly HuobiDM	44,083.720	+0.17	+2.22	40.337k - 44.964k	925.5m	-9.04	40.337k - 50.308k	5.6b	-11.16	40.337k - 53.300k	23.4b
BTC / USD Qtly Binance	43,160.200	+0.12	+2.45	39.404k - 43.968k	712.8m	-8.45	39.404k - 48.867k	4.2b	-13.01	39.404k - 53.269k	18.2b
BTC / USD Wkly OKEx	43,171.300	+0.08	+2.40	39.525k - 44.003k	503.3m	-8.44	39.525k - 48.868k	3.2b	-12.52	39.525k - 53.068k	12.3b
BTC / USD BiQtly Binance	44,061.800	+0.13	+2.31	40.206k - 44.921k	439.1m	-9.25	40.206k - 50.310k	1.9b	-13.82	40.206k - 55.154k	5.4b
BTC / USD BiQtly OKEx	44,960.400	+0.04	+2.19	40.993k - 45.947k	430.3m	-9.60	40.993k - 51.600k	2.5b	-11.90	40.993k - 55.073k	11.3b
BTC / USD Perp Kraken	43,209.000	+0.10	+2.50	39.524k - 44.032k	331.9m	-8.27	39.424k - 48.832k	1.9b	-12.35	39.424k - 52.944k	6.6b
BTC / USD BiWkly OKEx	43,207.100	+0.09	+2.40	39.514k - 44.046k	302.7m	-8.36	39.514k - 48.940k	1.9b	-12.52	39.514k - 53.200k	6.3b
BTC / USD Wkly HuobiDM	43,231.820	+0.14	+2.39	39.574k - 44.043k	132.7m	-8.30	39.574k - 48.920k	965.8m	-12.44	39.574k - 53.080k	3.3b
BTC / USD Sep24 Deribit	43,232.500	+0.13	+2.41	39.521k - 44.033k	77.8m	-8.51	39.521k - 48.887k	383.9m	-13.03	39.521k - 53.359k	1.5b
BTC / USD Dec31 Deribit	44,018.000	+0.11	+2.37	40.151k - 44.867k	67.5m	-9.36	40.151k - 50.270k	316.3m	-13.91	40.151k - 55.135k	743.6m
BTC / USD BiWkly HuobiDM	43,219.870	+0.12	+2.43	39.560k - 44.039k	40.5m	-8.38	39.560k - 48.854k	605.6m	-12.50	39.560k - 53.227k	3.0b
BTC / USD Dec31 BitMEX	43,650.000	+0.06	+1.93	39.721k - 44.532k	37.1m	-9.53	39.721k - 50.009k	252.8m	-14.08	39.721k - 54.856k	898.5m
BTC / USD Mar25 Deribit	45,099.500	+0.12	+2.54	40.978k - 45.945k	27.4m	-9.41	40.978k - 51.534k	91.3m	-14.01	40.978k - 56.698k	224.5m
BTC / USD Sep24 BitMEX	43,224.000	+0.16	+2.44	39.550k - 44.000k	26.8m	-8.31	39.550k - 48.878k	237.9m	-12.85	39.550k - 53.209k	1.1b
BTC / USD Sep24 Kraken	43,098.500	+0.10	+2.32	39.512k - 43.901k	17.6m	-8.49	39.512k - 48.821k	83.0m	-13.00	39.512k - 53.119k	356.7m
BTC / USD Dec31 Kraken	43,670.000	+0.03	+2.09	39.646k - 44.547k	12.4m	-9.33	39.646k - 49.872k	52.1m	-12.92	39.646k - 54.383k	207.8m
BTC / USD Oct29 Deribit	43,347.500	+0.22	+1.96	39.699k - 44.099k	11.8m	-9.09	39.699k - 49.246k	44.8m	-9.84	39.699k - 53.872k	87.8m
BTC / USD Jun24 Deribit	46,044.500	+0.24	+3.10	41.695k - 46.880k	7.6m	-9.68	41.695k - 52.763k	35.7m	-13.71	41.695k - 58.021k	114.5m
BTC / USD Perp BaseFEX	43,202.500	+0.09	+2.49	39.602k - 43.993k	6.9m	-8.24	39.602k - 48.783k	27.0m	-12.32	39.602k - 52.890k	90.6m
BTC / USD Mar25 BitMEX	44,755.500	-0.12	+2.32	41.000k - 45.777k	6.6m	-10.07	41.000k - 51.557k	41.0m	-10.07	41.000k - 51.557k	41.0m
BTC / USD Oct01 Deribit	43,205.500	+0.20	+2.11	39.550k - 44.022k	5.9m	-9.54	39.550k - 48.889k	36.1m	-9.54	39.550k - 48.889k	36.1m
BTC / USD Mar25 Kraken	44,216.000	+0.12	+1.98	40.487k - 45.183k	2.8m	-9.79	40.487k - 50.466k	24.3m	-13.30	40.487k - 55.512k	80.5m
BTC / USD Perp FTX	43,207.000	+0.10	+2.46	39.487k - 44.039k	132.1k	-8.34	39.487k - 48.860k	652.9k	-12.36	39.487k - 53.000k	2.4m
BTC / USD Sep24 FTX	43,248.000	+0.14	+2.42	39.432k - 44.039k	2.9k	-8.33	39.432k - 48.888k	12.2k	-12.74	39.432k - 53.342k	69.4k
BTC / USD Dec31 FTX	44,196.000	+0.09	+2.37	40.367k - 45.134k	2.5k	-9.02	40.367k - 50.550k	12.6k	-13.68	40.367k - 55.255k	47.0k
BTC / USD Mar25 FTX	45,164.000	+0.13	+1.85	41.250k - 46.180k	206.5	-9.74	41.250k - 51.773k	2.1k	-10.62	41.250k - 57.071k	6.0k

BTC / USDT Binance	43,196.730	+0.10	+2.40	39.600k - 44.001k	76.0k	-8.29	39.600k - 48.843k	394.4k	-12.27	39.600k - 52.920k	1.5m
BTC / USDT Phemex	43,242.490	+0.13	+2.62	39.701k - 43.998k	12.5k	-8.15	39.701k - 48.770k	58.1k	-12.11	39.701k - 52.912k	150.2k
BTC / USDT FTX	43,201.000	+0.08	+2.44	39.600k - 44.011k	4.5k	-8.31	39.600k - 48.820k	24.0k	-12.27	39.600k - 52.931k	74.5k
BTC / USDT Bitfinex	43,207.000	+0.14	+2.45	39.621k - 44.000k	2.5k	-8.20	39.621k - 48.777k	12.1k	-12.27	39.621k - 52.893k	34.9k
BTC / USDT Coinbase	43,187.220	+0.07	+2.43	39.564k - 44.000k	2.1k	-8.33	39.564k - 48.821k	7.3k	-12.30	39.564k - 52.927k	22.5k
BTC / USDT Poloniex	43,207.328	+0.12	+2.46	39.586k - 44.006k	1.6k	-8.27	39.586k - 48.810k	6.8k	-12.23	39.586k - 52.921k	24.5k
BTC / USDT Kraken	43,211.000	+0.16	+2.46	39.555k - 43.975k	487.6	-8.23	39.555k - 48.764k	3.0k	-12.33	39.555k - 52.876k	10.3k
BTC / USDT Bittrex	43,198.449	+0.10	+2.45	39.629k - 44.004k	367.4	-8.23	39.629k - 48.800k	1.4k	-12.28	39.629k - 52.900k	5.5k
BTC / USDT Bitstamp	43,279.560	+0.50	+3.34	39.625k - 43.957k	58.7	-8.17	39.625k - 48.772k	166.2	-12.21	39.625k - 52.858k	652.2
BTC / USDT Perp BaseFEX	43,222.000	+0.06	+2.40	39.681k - 44.003k	913.0k	-8.26	39.681k - 48.798k	3.8m	-12.25	39.681k - 52.918k	13.0m
BTC / USDT Perp Binance	43,186.460	+0.09	+2.40	39.504k - 43.990k	554.7k	-8.28	39.504k - 48.850k	2.8m	-12.35	39.504k - 52.950k	11.1m
BTC / USDT Perp HuobiDM	43,203.300	+0.14	+2.42	39.396k - 44.011k	92.6k	-8.27	39.396k - 48.827k	427.7k	-12.31	39.396k - 52.950k	1.6m
BTC / USDT Perp Bybit	43,165.500	+0.12	+2.38	39.520k - 43.970k	83.5k	-8.33	39.520k - 48.800k	411.9k	-12.35	39.520k - 52.858k	1.7m
BTC / USDT Perp OKEx	43,201.600	+0.12	+2.41	39.528k - 44.038k	67.9k	-8.27	39.528k - 48.866k	365.4k	-12.31	39.528k - 52.953k	1.4m
BTC / USDT Qtly OKEx	44,079.400	+0.08	+2.26	40.263k - 44.968k	28.3k	-8.92	40.263k - 50.293k	134.9k	-11.15	40.263k - 53.255k	411.3k
BTC / USDT BiQtly OKEx	45,092.300	+0.07	+2.35	41.147k - 46.080k	9.1k	-9.42	41.147k - 51.568k	50.4k	-11.58	41.147k - 55.000k	187.9k
BTC / USDT Wkly OKEx	43,230.100	+0.14	+2.49	39.517k - 44.036k	8.9k	-8.27	39.517k - 48.875k	49.6k	-12.32	39.517k - 53.035k	200.4k
BTC / USDT BiWkly OKEx	43,238.500	+0.13	+2.37	39.561k - 44.053k	4.9k	-8.36	39.561k - 48.993k	29.1k	-12.48	39.561k - 53.176k	92.1k
BTC / USDT Qtly Binance	43,231.700	+0.22	+2.32	39.450k - 44.016k	4.7k	-8.35	39.450k - 48.899k	26.3k	-13.14	39.450k - 53.480k	87.3k
BTC / USDT Perp Bitfinex	43,185.000	+0.13	+2.45	39.561k - 43.978k	2.3k	-8.29	39.561k - 48.768k	11.2k	-12.28	39.561k - 52.927k	42.7k
BTC / USDT BiQtly Binance	44,137.100	+0.08	-8.59	42.397k - 48.284k	380.5	-8.59	42.397k - 48.284k	380.5	-8.59	42.397k - 48.284k	380.5

BTC / USDC Binance	43,223.030	+0.10	+2.52	39.603k - 44.024k	3.2k	-8.32	39.603k - 48.930k	14.6k	-12.28	39.603k - 52.942k	58.4k
BTC / USDC Coinbase	43,198.770	+0.04	+2.46	39.578k - 44.028k	1.4k	-8.34	39.578k - 48.817k	7.9k	-12.36	39.578k - 52.941k	26.0k
BTC / USDC Poloniex	43,224.497	+0.17	+2.46	39.600k - 44.030k	357.0	-8.19	39.600k - 48.823k	1.7k	-12.31	39.600k - 52.917k	4.6k
BTC / USDC Kraken	43,248.140	+0.08	+2.56	39.500k - 44.000k	233.2	-8.20	39.500k - 48.786k	1.0k	-12.20	39.500k - 52.900k	2.9k
BTC / USDC Bitstamp	43,304.000	+0.81	+2.86	39.628k - 44.007k	35.2	-8.18	39.628k - 49.263k	203.5	-12.44	39.628k - 52.885k	1.1k

BTC / BUSD Binance	43,213.670	+0.09	+2.46	39.570k - 44.020k	21.8k	-8.29	39.570k - 48.832k	111.0k	-12.31	39.570k - 52.938k	403.8k
BTC / BUSD Poloniex	43,234.187	-0.79	+3.13	39.641k - 43.681k	1.4	-7.80	39.641k - 48.887k	5.1	-13.42	39.641k - 52.882k	9.2
BTC / BUSD Perp Binance	43,193.700	+0.10	+2.42	39.523k - 44.000k	47.0k	-8.31	39.523k - 48.831k	271.2k	-12.32	39.523k - 52.940k	963.4k

BTC / TUSD Binance	43,211.920	+0.17	+2.49	39.697k - 44.012k	465.6	-8.35	39.697k - 48.823k	1.7k	-12.60	39.697k - 52.925k	3.6k
BTC / TUSD Poloniex	43,202.224	+0.10	+2.39	39.606k - 43.988k	1.5	-8.31	39.606k - 48.792k	7.6	-12.13	39.606k - 52.945k	22.3

BTC / PAX Bitstamp	43,874.680	+0.00	+8.42	40.000k - 43.875k	0.7	-6.77	40.000k - 48.766k	12.5	-11.06	40.000k - 52.811k	35.7
BTC / PAX Poloniex	43,287.981	+0.76	+2.45	39.742k - 43.780k	0.1	-7.97	39.742k - 48.455k	0.8	-13.10	39.742k - 52.731k	2.8

BTC / EUR Coinbase	36,956.570	-0.01	+2.73	33.768k - 37.500k	4.1k	-7.43	33.768k - 41.651k	17.3k	-12.23	33.768k - 44.575k	50.0k
BTC / EUR Kraken	36,964.700	-0.01	+2.82	33.763k - 37.485k	3.8k	-7.36	33.763k - 41.650k	21.1k	-12.33	33.763k - 44.575k	78.9k
BTC / EUR Binance	37,154.240	+0.33	+2.51	34.000k - 37.739k	3.6k	-7.55	34.000k - 41.705k	19.0k	-12.42	34.000k - 44.923k	63.8k
BTC / EUR Bitstamp	36,977.990	+0.06	+2.77	33.753k - 37.494k	2.1k	-7.35	33.753k - 41.670k	9.9k	-12.26	33.753k - 44.563k	35.3k
BTC / EUR Bitfinex	36,934.142	+0.05	+2.67	33.834k - 37.480k	1.1k	-7.51	33.834k - 41.633k	3.5k	-12.30	33.834k - 44.510k	12.5k
BTC / EUR BitFlyer	36,959.870	+0.14	+2.72	33.894k - 37.447k	526.3	-7.31	33.894k - 41.596k	1.4k	-12.47	33.894k - 44.491k	4.1k
BTC / EUR Bittrex	37,031.497	+0.11	+2.81	33.837k - 37.464k	45.4	-7.12	33.837k - 41.638k	216.4	-12.12	33.837k - 44.548k	876.2
BTC / EUR FTX	36,959.000	+0.37	+3.02	33.782k - 37.458k	8.9	-7.49	33.782k - 41.653k	118.6	-12.38	33.782k - 44.591k	481.0
BTC / EUR Luno	36,979.950	+0.02	+3.69	34.000k - 37.500k	8.2	-7.56	34.000k - 41.600k	40.2	-12.37	34.000k - 44.500k	172.3
BTC / EUR Coinfloor	34,721.000	+0.00	-4.67	34.721k - 37.000k	1.3	-8.46	34.721k - 38.731k	3.1	-17.07	34.721k - 43.980k	26.1
BTC / EUR Perp BitMEX	37,072.000	+0.57	+3.23	33.712k - 37.444k	3.6m	-7.41	33.712k - 41.583k	39.2m	-12.43	33.712k - 44.600k	168.0m
BTC / EUR Sep24 BitMEX	37,081.000	+0.37	+3.20	33.695k - 37.426k	2.4m	-7.39	33.695k - 41.516k	15.0m	-12.47	33.695k - 44.808k	35.3m
BTC / EUR Dec31 BitMEX	37,887.000	+0.00	+3.90	34.777k - 37.887k	77.5k	+2.40	34.777k - 44.744k	3.2m	+2.40	34.777k - 44.744k	3.2m

BTC / JPY BitFlyer	4,743,325	+0.03	+3.03	4.33m - 4.82m	4.6k	-8.23	4.33m - 5.36m	22.1k	-11.96	4.33m - 5.80m	94.1k
BTC / JPY Bitfinex	4,744,900	+0.08	+2.99	4.33m - 4.82m	578.7	-8.18	4.33m - 5.37m	2.3k	-12.31	4.33m - 5.81m	7.8k
BTC / JPY Kraken	4,778,809	-0.01	+4.57	4.34m - 4.82m	1.8	-7.82	4.34m - 5.35m	42.4	-12.15	4.34m - 5.80m	132.2

BTC / GBP Coinbase	31,747.220	+0.07	+2.79	29.000k - 32.236k	2.0k	-6.99	29.000k - 35.525k	9.6k	-12.12	29.000k - 38.257k	33.7k
BTC / GBP Bitfinex	31,722.278	+0.06	+2.44	29.045k - 32.184k	708.6	-7.05	29.045k - 35.529k	2.7k	-12.25	29.045k - 38.182k	9.1k
BTC / GBP Binance	31,989.750	+0.29	+2.35	29.310k - 32.513k	338.3	-7.10	29.310k - 35.654k	1.7k	-9.62	29.310k - 38.096k	8.0k
BTC / GBP Kraken	31,717.900	+0.00	+2.52	29.014k - 32.182k	273.9	-7.06	29.014k - 35.499k	1.0k	-12.23	29.014k - 38.177k	3.8k
BTC / GBP Bitstamp	31,749.060	+0.03	+2.49	29.000k - 32.194k	244.8	-7.05	29.000k - 35.523k	1.8k	-12.14	29.000k - 38.219k	4.0k
BTC / GBP Coinfloor	31,908.000	-0.11	+3.20	28.999k - 32.110k	20.0	-6.79	28.999k - 35.454k	109.8	-11.89	28.999k - 38.173k	452.1
BTC / GBP Luno	31,921.880	+0.41	+3.35	29.016k - 32.225k	3.8	-6.32	29.000k - 35.600k	28.1	-11.87	29.000k - 38.290k	90.8

BTC / KRW Bithumb	53,161,000	+0.21	+1.76	50.07m - 53.83m	3.3k	-6.01	50.07m - 58.95m	18.0k	-7.87	50.07m - 61.14m	65.5k

BTC / DAI Binance	43,218.450	+0.08	+2.29	39.207k - 44.015k	205.8	-8.24	39.207k - 48.806k	970.0	-12.20	39.207k - 52.917k	3.2k
BTC / DAI Kraken	43,932.100	+1.80	+3.55	40.005k - 43.932k	1.8	-7.24	40.005k - 48.773k	43.6	-10.54	40.005k - 52.801k	153.0
BTC / DAI Poloniex	43,242.824	+0.00	+2.37	39.876k - 43.439k	0.8	-8.03	39.876k - 48.664k	5.3	-12.19	39.876k - 52.612k	9.0

BTC / CAD Kraken	54,664.300	+0.01	+1.31	50.500k - 55.745k	115.1	-8.55	50.500k - 62.172k	521.2	-13.24	50.500k - 65.786k	2.0k

BTC / USDJ Poloniex	42,651.769	-1.77	+0.90	39.500k - 43.918k	0.3	-9.23	39.500k - 48.967k	2.9	-13.43	39.500k - 52.883k	17.6

BTC / AUD Binance	59,838.380	+0.22	+2.45	54.926k - 60.492k	448.2	-7.10	54.926k - 67.300k	2.0k	-13.48	54.926k - 71.258k	8.5k
BTC / AUD BtcMarkets	59,860.330	+0.79	+2.69	55.000k - 60.587k	222.7	-7.21	55.000k - 67.258k	1.1k	-13.61	55.000k - 71.111k	4.1k
BTC / AUD Independent Reserve	59,819.750	-0.03	+2.20	54.917k - 60.500k	134.8	-7.43	54.917k - 67.200k	667.3	-13.45	0.000 - 71.120k	2.8k
BTC / AUD Kraken	59,814.800	+0.47	+2.11	55.160k - 60.497k	13.1	-7.05	55.160k - 67.231k	135.3	-13.31	55.000k - 71.253k	332.4
BTC / AUD Luno	60,177.890	+0.79	+3.42	54.958k - 60.613k	6.9	-6.83	54.958k - 67.434k	31.2	-13.22	54.958k - 71.260k	139.4
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,163,253	+0.00	+2.06	1.07m - 1.19m	201.6	-8.24	1.07m - 1.32m	1.1k	-12.53	753.16k - 1.44m	2.9k

BTC / BIDR Binance	620.06m	+0.00	+1.97	575.00m - 631.55m	47.5	-8.11	575.00m - 700.00m	327.6	-12.44	575.00m - 757.16m	1.7k

BTC / ILS Bit2c	144,000	+0.70	+2.94	135.00k - 144.00k	3.2	-5.33	135.00k - 161.00k	19.9	-9.55	135.00k - 164.99k	102.1

BTC / BRL Binance	231,662	+0.46	+2.92	211.57k - 233.90k	317.1	-6.64	211.57k - 258.82k	1.9k	-13.07	211.57k - 276.26k	10.5k
BTC / BRL MercadoBitcoin	232,001	+0.00	+3.30	210.50k - 234.17k	85.2	-5.78	160.00k - 258.00k	541.0	-12.86	160.00k - 275.00k	2.2k

BTC / CHF Kraken	40,147.100	+0.37	+2.89	36.646k - 40.739k	33.9	-7.67	36.646k - 45.546k	253.9	-11.41	36.646k - 48.398k	925.1

BTC / NZD Independent Reserve	62,139.240	+0.22	+5.32	57.171k - 62.345k	1.6	-6.40	57.171k - 69.665k	13.1	-14.88	57.171k - 73.900k	56.3

BTC / ZAR Luno	659,471	-0.07	+2.05	608.47k - 665.90k	479.7	-5.97	608.47k - 739.91k	2.5k	-14.26	608.47k - 786.00k	9.4k

BTC / IDR Luno	623.00m	+0.48	+2.29	586.01m - 627.99m	7.9	-6.87	586.01m - 698.00m	61.7	-11.48	586.01m - 800.00m	517.7

BTC / MYR Luno	182,618	-0.09	+1.76	171.01k - 189.50k	88.9	-7.76	171.01k - 205.40k	492.9	-12.53	171.01k - 220.00k	2.0k

BTC / NGN Binance	26,570,193	+1.26	+1.75	24.41m - 27.04m	24.8	-1.52	819.47k - 27.24m	121.9	+3.52	819.47k - 28.53m	435.7
BTC / NGN Luno	35,129,009	+0.07	+2.54	34.00m - 35.50m	5.5	-30.07	27.50m - 52.00m	58.3	-26.81	27.50m - 52.00m	123.5

BTC / SGD Luno	58,999.000	+0.00	+1.72	56.000k - 58.999k	2.0	-5.61	56.000k - 66.499k	10.6	-12.27	56.000k - 70.999k	36.0

BTC / UGX Luno	161.70m	-1.22	+13.08	141.00m - 170.00m	0.4	+11.52	136.00m - 170.00m	0.7	-3.18	132.00m - 195.00m	2.3

BTC / TRY Binance	375,300	+0.15	+2.43	345.00k - 381.49k	442.6	-5.62	345.00k - 420.80k	2.5k	-10.07	345.00k - 437.53k	8.8k

BTC / RUB Binance	3,183,179	+0.04	+2.35	2.92m - 3.23m	93.4	-7.84	2.92m - 3.57m	461.8	-12.89	2.92m - 3.88m	1.8k

BTC / BRZ FTX	231,715	-0.67	+3.63	211.18k - 233.55k	19.6	-6.73	211.18k - 259.66k	99.9	-13.39	211.18k - 275.75k	1.1k

BTC / TRYB FTX	379,094	+1.00	+3.37	345.90k - 381.83k	4.2	-5.63	345.90k - 424.00k	125.2	-9.44	345.90k - 436.13k	608.1

BTC / BNB Poloniex	116.647	+0.53	+0.14	116.027 - 119.130	0.8	+2.71	110.314 - 119.816	4.2	+6.34	95.000 - 119.816	15.1

BTC / CNHT Bitfinex	280,310	+0.51	+3.20	259.70k - 283.73k	0.2	-6.83	257.20k - 340.00k	0.3	-12.15	257.20k - 341.35k	2.0

BTC / XCHF Bitfinex	39,689.000	-0.27	+2.99	37.927k - 40.180k	0.1	-9.55	37.927k - 45.956k	0.3	-12.83	37.927k - 48.115k	1.4