Preço do Bitcoin (BTC) em Tempo Real

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Qtum Ravencoin FTX Token aelf Holo Siacoin Golem Basic Attention Token ZCash Dash Loopring Decred NEM Mask Network Ontology Waves Icon WAX Lisk Storj DigiByte RIF Token IOST iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH BitTorrent MaidSafeCoin Aion HedgeTrade GXChain Bread TomoChain

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	63,892.810	+1.00	+0.90	59.573k - 65.499k	22.8k	-4.85	59.573k - 69.100k	148.4k	-5.84	59.573k - 72.777k	464.2k
BTC / USD Kraken	63,874.300	+1.02	+0.86	59.666k - 65.500k	4.5k	-4.95	59.666k - 67.946k	25.5k	-5.88	59.666k - 72.732k	87.4k
BTC / USD Bitstamp	63,898.000	+1.02	+0.86	59.629k - 65.506k	3.7k	-4.84	59.629k - 67.930k	21.0k	-5.81	59.629k - 72.756k	67.2k
BTC / USD Bitfinex	63,920.000	+1.01	+0.90	59.675k - 65.501k	2.3k	-4.68	59.675k - 67.878k	17.3k	-5.89	59.675k - 72.762k	67.3k
BTC / USD Gemini	63,867.660	+1.12	+0.88	59.591k - 65.731k	1.6k	-5.03	59.591k - 67.957k	6.7k	-5.88	59.591k - 72.739k	21.9k
BTC / USD BitFlyer	63,881.300	+0.51	+0.93	59.771k - 65.371k	12.5	-5.04	59.771k - 67.880k	43.4	-5.83	59.771k - 72.482k	169.1
BTC / USD Independent Reserve	64,428.640	+0.16	+1.04	59.930k - 65.120k	2.4	-9.32	59.930k - 71.053k	29.5	+2.86	59.930k - 72.321k	85.0
BTC / USD Luno	63,735.170	-0.78	+1.08	59.796k - 65.290k	1.2	-9.22	59.000k - 71.250k	8.7	+2.64	59.000k - 72.500k	24.0
BTC / USD Perp Binance	63,872.900	+1.02	+0.94	59.577k - 65.451k	5.8b	-4.84	59.577k - 67.947k	36.1b	-5.89	59.577k - 72.857k	119.1b
BTC / USD Perp OKX	63,900.300	+1.03	+0.92	59.626k - 65.488k	2.8b	-4.85	59.580k - 67.948k	14.1b	-5.84	59.580k - 72.824k	46.8b
BTC / USD Perp Deribit	63,875.000	+1.02	+0.92	59.520k - 65.511k	1.4b	-4.85	59.520k - 67.931k	7.1b	-5.88	59.520k - 72.806k	23.1b
BTC / USD Perp Bybit	63,863.500	+1.04	+0.92	59.555k - 65.511k	1.3b	-4.86	59.555k - 67.950k	7.5b	-5.92	59.555k - 72.875k	27.3b
BTC / USD Perp BitMEX	63,878.000	+1.08	+0.96	59.501k - 65.450k	804.6m	-4.80	59.501k - 67.916k	5.5b	-5.88	59.501k - 72.843k	16.3b
BTC / USD Qtly Binance	64,806.700	+1.29	+0.32	60.672k - 66.800k	313.9m	-6.16	60.666k - 69.915k	1.6b	-4.97	60.666k - 77.873k	5.5b
BTC / USD BiQtly Binance	66,336.200	+1.15	-0.52	62.485k - 68.878k	221.0m	-8.98	62.485k - 73.448k	1.3b	-8.78	62.485k - 83.000k	5.2b
BTC / USD Qtly OKX	66,071.300	+1.09	-0.12	61.415k - 68.405k	197.2m	-8.63	60.887k - 73.103k	1.1b	-8.23	60.887k - 77.278k	3.9b
BTC / USD Perp Phemex	63,851.200	+0.97	+0.91	59.518k - 65.500k	167.7m	-4.94	59.518k - 67.992k	996.5m	-6.01	59.518k - 72.844k	3.8b
BTC / USD Jun28 Deribit	64,822.500	+1.15	+0.55	60.568k - 66.750k	96.8m	-5.85	60.568k - 69.643k	493.8m	-9.63	60.568k - 76.400k	1.4b
BTC / USD Apr26 Deribit	63,835.000	+1.05	+0.89	59.513k - 65.468k	64.5m	-5.13	59.513k - 68.108k	383.1m	-8.02	59.513k - 73.745k	905.4m
BTC / USD Sep27 Deribit	66,247.500	+1.30	+0.29	61.830k - 68.465k	54.3m	-7.18	61.800k - 72.120k	259.8m	-11.13	61.800k - 79.455k	592.9m
BTC / USD Perp Huobi	63,934.200	+1.32	+1.01	59.659k - 65.551k	37.4m	-4.74	59.659k - 68.024k	228.0m	-5.81	59.659k - 72.836k	776.4m
BTC / USD Dec27 Deribit	67,817.500	-0.06	+0.06	63.283k - 70.290k	36.2m	-7.37	63.283k - 74.100k	150.6m	-12.18	63.283k - 81.470k	437.3m
BTC / USD BiQtly OKX	67,789.400	-0.35	-0.59	59.968k - 70.390k	30.3m	-8.58	59.968k - 74.961k	142.1m	-10.20	59.968k - 80.677k	1.5b
BTC / USD Jun28 BitMEX	64,490.500	-0.26	+0.39	60.191k - 66.520k	29.3m	-6.21	59.901k - 69.702k	125.0m	-10.15	59.901k - 76.350k	425.9m
BTC / USD Wkly OKX	63,850.600	+1.34	+1.00	59.611k - 65.509k	28.0m	-5.07	59.611k - 68.060k	183.7m	-5.96	59.611k - 73.053k	797.8m
BTC / USD May31 Deribit	64,322.500	+1.39	+0.80	60.188k - 66.130k	24.9m	-5.49	60.188k - 68.880k	113.8m	-11.04	60.188k - 75.165k	240.9m
BTC / USD Sep27 Bybit	66,788.000	+1.21	-0.02	62.500k - 69.130k	23.1m	-7.39	62.500k - 72.917k	94.6m	-11.01	62.500k - 80.888k	237.7m
BTC / USD BiWkly OKX	63,887.300	+1.36	+0.90	59.576k - 65.592k	23.1m	-5.19	59.508k - 68.173k	168.4m	-6.31	59.508k - 73.370k	521.1m
BTC / USD Jun28 Bybit	64,954.000	+1.22	+0.55	60.720k - 66.886k	21.3m	-6.03	60.707k - 69.949k	111.6m	-9.65	60.707k - 76.742k	356.0m
BTC / USD Perp Gate.io	63,829.800	+1.02	+0.93	59.551k - 65.406k	19.6m	-4.89	59.551k - 67.892k	145.1m	-6.01	59.551k - 72.802k	327.1m
BTC / USD May03 Deribit	63,902.500	+1.12	-1.37	62.955k - 65.580k	16.9m	-1.37	62.955k - 65.580k	16.9m	-1.37	62.955k - 65.580k	16.9m
BTC / USD Mar28 Deribit	69,410.000	-0.63	-0.16	64.760k - 71.771k	14.8m	-12.44	64.760k - 81.120k	73.7m	-2.34	64.760k - 83.480k	189.9m
BTC / USD Perp Kraken	63,816.000	+1.11	+0.94	59.596k - 65.496k	8.3m	-4.96	59.596k - 67.909k	77.7m	-6.01	59.596k - 72.857k	321.9m
BTC / USD Dec27 BitMEX	68,916.500	-0.12	+1.35	64.438k - 71.359k	7.2m	-12.05	64.438k - 79.240k	25.8m	-2.93	64.438k - 82.375k	32.1m
BTC / USD Sep27 BitMEX	66,159.500	+0.00	+0.13	61.823k - 68.423k	2.0m	-7.66	61.823k - 72.281k	21.6m	-11.08	61.823k - 79.785k	69.6m
BTC / USD Qtly Huobi	64,557.140	+0.36	+0.59	60.482k - 66.857k	1.6m	-7.01	60.482k - 70.219k	9.5m	-10.13	60.482k - 76.277k	33.2m
BTC / USD Wkly Huobi	63,914.370	+1.17	+0.93	59.636k - 65.553k	1.1m	-4.96	59.636k - 68.047k	9.8m	-5.84	59.636k - 72.954k	42.1m
BTC / USD BiWkly Huobi	63,936.340	+1.25	+1.01	59.785k - 65.672k	986.5k	-5.19	59.785k - 68.150k	6.9m	-6.54	59.785k - 73.317k	29.8m
BTC / USD Sep27 Kraken	66,528.000	+1.19	+1.32	62.430k - 68.685k	754.2k	-12.51	62.333k - 77.154k	4.6m	-1.58	62.333k - 80.036k	12.1m
BTC / USD Jun28 Kraken	64,681.000	+0.00	+3.16	60.833k - 66.642k	395.7k	-6.00	60.833k - 69.815k	3.3m	-10.36	60.833k - 76.402k	17.5m
BTC / USD Apr26 Kraken	63,674.500	+0.04	+1.54	59.610k - 65.474k	211.2k	-5.51	59.610k - 68.131k	1.6m	-8.28	59.610k - 73.364k	3.8m
BTC / USD May31 BitMEX	65,125.000	-0.24	+1.58	60.751k - 66.208k	81.6k	-9.16	60.256k - 74.289k	1.6m	-7.63	60.256k - 79.000k	3.0m
BTC / USD Apr26 BitMEX	64,684.500	+0.60	+7.35	60.257k - 65.000k	20.3k	-9.76	60.257k - 71.680k	2.1m	+1.15	60.257k - 79.388k	2.7m
BTC / USD Perp Kraken	63,883.000	+1.10	+0.88	59.530k - 65.602k	19.0k	-4.87	56.100k - 68.003k	108.9k	-5.95	56.100k - 72.900k	290.7k
BTC / USD Perp dYdX	63,879.000	+1.13	+0.91	59.583k - 65.483k	6.1k	-4.85	59.426k - 67.940k	34.5k	-5.88	59.426k - 72.815k	84.8k
BTC / USD Perp Phemex	63,850.700	+1.06	+0.95	59.600k - 65.467k	361.4	-4.92	59.600k - 67.994k	2.5k	-5.97	59.600k - 72.859k	10.0k
BTC / USD Jun28 Kraken	64,214.000	+0.00	-0.61	61.750k - 67.937k	14.1	-12.41	61.195k - 79.999k	85.4	-3.15	61.195k - 81.500k	425.4
BTC / USD Sep27 Kraken	66,937.000	-0.30	+0.00	62.665k - 69.141k	12.4	-7.64	62.665k - 73.236k	109.8	-10.63	62.665k - 80.885k	293.1
BTC / USD Apr26 Kraken	64,941.000	+0.06	+1.95	59.986k - 65.400k	1.2	-8.51	59.986k - 71.700k	30.9	-7.09	59.986k - 73.700k	86.6

BTC / USDT Binance	63,854.000	+1.00	+0.90	59.600k - 65.450k	69.8k	-4.86	59.600k - 67.929k	403.0k	-5.88	59.600k - 72.798k	1.3m
BTC / USDT Bybit	63,850.010	+1.00	+0.90	59.580k - 65.453k	27.9k	-4.86	59.580k - 67.945k	170.6k	-5.88	59.580k - 72.785k	445.9k
BTC / USDT Bitfinex	63,841.000	+0.96	+0.87	59.626k - 65.432k	1.9k	-4.86	59.626k - 67.929k	8.9k	-5.91	59.626k - 72.771k	21.9k
BTC / USDT Poloniex	63,835.100	+1.00	+0.90	59.655k - 65.409k	1.9k	-4.91	59.655k - 67.927k	12.0k	-5.83	59.655k - 72.350k	44.9k
BTC / USDT Coinbase	63,860.010	+1.00	+0.92	59.591k - 65.450k	956.2	-4.82	59.591k - 67.955k	5.5k	-5.89	59.591k - 72.799k	18.2k
BTC / USDT Kraken	63,788.300	+0.93	+0.71	59.654k - 65.431k	427.6	-4.96	59.654k - 67.866k	2.6k	-6.01	59.654k - 72.750k	9.2k
BTC / USDT WOO X	63,840.050	+1.02	+0.89	59.623k - 65.446k	397.5	-4.85	59.623k - 67.940k	2.1k	-5.87	59.623k - 72.779k	6.6k
BTC / USDT Phemex	63,886.420	+1.21	+0.98	59.800k - 65.432k	306.3	-4.82	59.500k - 68.109k	2.2k	-5.83	59.500k - 72.608k	8.8k
BTC / USDT Bitstamp	63,729.000	-0.41	+0.49	59.605k - 65.427k	63.4	-4.96	59.605k - 67.916k	552.6	-6.06	59.605k - 72.742k	1.4k
BTC / USDT BitMEX	63,896.000	+0.00	+1.45	59.500k - 65.314k	4.1	-8.95	59.500k - 71.013k	20.5	+3.32	59.500k - 72.500k	95.1
BTC / USDT Perp Binance	63,823.800	+0.98	+0.91	59.541k - 65.480k	574.4k	-4.93	59.541k - 67.975k	3.1m	-5.97	59.541k - 72.890k	9.7m
BTC / USDT Perp OKX	63,858.100	+1.00	+0.90	59.568k - 65.442k	271.1k	-4.87	59.568k - 67.953k	1.4m	-5.89	59.568k - 72.846k	4.3m
BTC / USDT Perp Bybit	63,820.900	+1.03	+0.90	59.522k - 65.432k	238.5k	-4.92	59.522k - 67.938k	1.3m	-5.95	59.522k - 72.855k	4.2m
BTC / USDT Perp Gate.io	63,830.800	+1.02	+0.92	59.573k - 65.454k	34.4k	-4.93	59.573k - 67.965k	187.9k	-5.91	59.573k - 72.829k	550.6k
BTC / USDT Perp Huobi	63,825.700	+0.96	+0.90	59.588k - 65.420k	15.7k	-4.95	59.588k - 67.963k	73.7k	-5.91	59.588k - 72.850k	283.9k
BTC / USDT Perp WOO X	63,847.000	+1.00	+0.93	59.536k - 65.480k	4.8k	-4.88	59.536k - 67.960k	31.6k	-5.91	59.536k - 72.871k	93.5k
BTC / USDT Qtly Binance	65,078.700	+1.09	+0.54	60.835k - 67.083k	1.5k	-5.99	60.300k - 70.107k	7.5k	-4.60	60.300k - 77.285k	28.9k
BTC / USDT Perp Bitfinex	63,826.000	+1.09	+0.90	59.571k - 65.440k	1.4k	-4.81	58.580k - 67.936k	13.1k	-5.92	58.580k - 72.863k	41.1k
BTC / USDT Perp BitMEX	63,841.200	+1.11	+0.92	59.560k - 65.440k	1.3k	-4.97	59.560k - 67.972k	7.6k	-5.97	59.560k - 72.870k	23.5k
BTC / USDT BiQtly Binance	66,589.300	+0.98	+0.04	62.458k - 68.750k	700.1	-8.32	62.458k - 73.321k	4.5k	-7.92	62.458k - 81.503k	17.0k
BTC / USDT Qtly OKX	66,600.000	+1.16	+0.12	62.276k - 68.787k	616.4	-8.19	62.178k - 73.358k	3.1k	-7.84	62.178k - 77.478k	16.7k
BTC / USDT Wkly OKX	63,853.700	+1.01	+1.03	59.633k - 65.474k	443.1	-5.04	59.633k - 68.044k	2.7k	-5.94	59.633k - 73.051k	11.1k
BTC / USDT BiWkly OKX	63,930.300	+1.33	+0.97	59.651k - 65.587k	391.7	-5.13	59.651k - 68.185k	1.7k	-6.26	59.651k - 73.368k	6.1k
BTC / USDT BiQtly OKX	68,792.300	-0.25	-0.19	64.172k - 71.051k	125.7	-7.70	64.172k - 75.637k	755.9	-8.90	64.172k - 81.553k	6.2k
BTC / USDT Jun28 BitMEX	65,931.500	-0.20	+2.33	64.064k - 66.066k	1.0	-5.13	61.080k - 69.497k	4.4	-0.78	61.080k - 76.022k	14.1

BTC / USDC Bybit	63,883.770	+0.99	+0.90	59.598k - 65.500k	11.4k	-4.85	59.598k - 67.955k	71.9k	-5.82	59.598k - 72.757k	251.5k
BTC / USDC Binance	63,892.740	+1.09	+0.91	59.611k - 65.583k	1.4k	-4.83	59.611k - 67.949k	8.5k	-5.82	59.611k - 72.759k	26.5k
BTC / USDC Kraken	63,869.940	-0.34	+0.84	59.684k - 65.449k	105.4	-4.81	59.684k - 67.916k	725.4	-5.87	59.684k - 72.685k	2.8k
BTC / USDC Bitstamp	63,835.000	-0.26	+0.73	59.661k - 65.478k	21.2	-4.86	59.661k - 67.924k	200.9	-5.82	59.661k - 72.735k	591.6
BTC / USDC Phemex	63,945.520	+1.40	+1.16	59.708k - 65.651k	3.4	-4.60	59.622k - 68.013k	24.8	-5.64	59.622k - 72.803k	74.6
BTC / USDC Poloniex	63,796.720	-0.33	+0.77	59.800k - 65.730k	0.7	-4.74	59.800k - 73.333k	4.8	-5.68	59.800k - 73.333k	19.1
BTC / USDC WOO X	63,293.700	+0.00	+1.65	60.000k - 64.823k	0.1	-10.78	59.768k - 71.143k	3.8	+2.76	59.768k - 72.487k	10.8
BTC / USDC Perp Binance	63,852.000	+1.00	+0.90	59.603k - 65.461k	38.5k	-4.93	59.603k - 67.960k	188.4k	-5.93	59.603k - 72.849k	435.5k
BTC / USDC Perp OKX	63,890.000	+1.00	+0.90	59.596k - 65.494k	3.0k	-4.87	59.596k - 67.960k	14.4k	-5.85	59.596k - 72.793k	44.0k
BTC / USDC Perp Bybit	63,842.500	+1.03	+0.94	59.543k - 65.484k	1.2k	-4.94	59.543k - 67.999k	7.2k	-5.98	59.543k - 72.848k	21.9k
BTC / USDC Perp Deribit	63,886.000	+1.17	+1.01	59.599k - 65.492k	477.2	-4.81	59.599k - 67.951k	2.2k	-5.86	59.599k - 72.800k	5.8k
BTC / USDC Wkly OKX	64,064.000	-0.10	+0.58	60.060k - 65.453k	1.9	-8.72	59.785k - 71.229k	16.9	+3.30	59.785k - 72.965k	42.1
BTC / USDC Qtly OKX	64,269.600	+0.00	+2.57	60.917k - 66.776k	1.2	-12.60	60.737k - 73.531k	45.8	-1.37	60.737k - 76.197k	80.0
BTC / USDC BiQtly OKX	67,069.200	+0.16	+6.42	62.501k - 68.311k	0.3	-12.33	61.963k - 77.274k	6.2	-2.28	61.963k - 80.640k	13.8
BTC / USDC BiWkly OKX	64,411.400	+0.00	+4.55	59.807k - 64.411k	0.1	-9.26	59.807k - 71.097k	2.6	+2.95	59.807k - 72.747k	18.7

BTC / TUSD Binance	63,850.610	+0.99	+0.89	59.667k - 65.422k	324.2	-5.00	59.667k - 68.016k	1.7k	-5.21	59.667k - 72.622k	7.3k
BTC / TUSD Poloniex	60,846.650	+0.00	+0.00	60.847k - 60.847k	0.0	-13.10	58.540k - 70.019k	0.0	-9.67	58.000k - 74.943k	0.1

BTC / EUR Kraken	60,004.800	-0.34	+0.49	56.236k - 61.473k	966.7	-5.36	56.177k - 64.000k	7.7k	-3.36	56.177k - 67.132k	24.4k
BTC / EUR Coinbase	60,036.190	+1.17	+0.86	56.170k - 61.521k	917.0	-5.20	56.129k - 64.027k	6.6k	-3.32	56.129k - 67.094k	17.9k
BTC / EUR Bitstamp	60,028.000	+1.10	+0.88	56.175k - 61.482k	480.7	-5.19	56.144k - 64.051k	3.0k	-3.31	56.144k - 67.150k	9.1k
BTC / EUR Binance	60,047.890	+1.07	+0.86	56.217k - 61.517k	453.5	-5.25	56.178k - 64.342k	3.7k	-3.42	56.178k - 67.035k	10.8k
BTC / EUR Bybit	60,112.030	-0.01	+0.65	56.309k - 61.624k	29.5	-5.25	56.295k - 64.179k	318.5	-3.43	56.295k - 67.223k	801.0
BTC / EUR Bitfinex	59,789.000	-0.44	+0.32	56.176k - 61.287k	22.4	-5.17	56.115k - 63.816k	364.9	-3.94	56.115k - 67.155k	1.0k
BTC / EUR BitFlyer	59,950.910	+0.40	+0.55	56.458k - 61.405k	14.2	-8.95	56.420k - 66.531k	94.4	+5.20	56.026k - 66.815k	218.0
BTC / EUR Luno	60,600.000	+0.00	+1.68	56.500k - 62.300k	0.0	-8.18	56.500k - 66.500k	0.9	+4.48	56.500k - 67.000k	2.5
BTC / EUR Perp BitMEX	59,943.000	+1.16	+1.15	56.200k - 61.402k	1.0m	-5.31	56.200k - 63.910k	7.8m	-3.47	56.200k - 67.173k	16.2m

BTC / JPY BitFlyer	9,891,292	+1.17	+0.83	9.17m - 10.14m	3.3k	-4.51	9.17m - 10.47m	16.8k	-3.29	9.17m - 11.00m	54.1k
BTC / JPY Binance	9,875,110	-0.48	+0.32	9.27m - 10.15m	36.2	-4.79	9.27m - 10.48m	196.2	-3.47	9.27m - 11.03m	855.0
BTC / JPY Bitfinex	9,859,400	-0.53	+0.53	9.18m - 10.10m	0.6	-4.09	9.18m - 10.39m	38.7	-3.36	9.18m - 11.04m	93.2
BTC / JPY Kraken	9,885,700	-0.27	+0.80	9.20m - 10.10m	0.0	-8.17	9.20m - 10.90m	3.0	+5.42	9.20m - 11.02m	6.8

BTC / GBP Coinbase	51,673.920	+1.04	+1.43	48.100k - 52.684k	320.5	-4.66	48.036k - 54.910k	2.3k	-2.61	48.036k - 57.562k	7.4k
BTC / GBP Kraken	51,648.200	+1.15	+1.41	48.155k - 52.611k	85.9	-4.53	48.102k - 54.796k	656.3	-2.68	48.102k - 57.579k	2.5k
BTC / GBP Bitstamp	51,563.000	-0.40	+1.00	48.127k - 52.659k	19.9	-4.65	48.079k - 54.751k	248.5	-2.77	48.079k - 57.614k	905.4
BTC / GBP Bitfinex	51,707.000	-0.36	+1.04	48.258k - 52.639k	1.7	-4.39	48.228k - 54.746k	51.3	-2.73	48.228k - 57.673k	88.0
BTC / GBP Luno	51,300.000	+0.00	+0.20	51.195k - 52.894k	0.8	-8.26	48.500k - 56.900k	4.0	+6.32	48.005k - 56.974k	10.8

BTC / KRW Bithumb	93,355,000	+1.03	+0.43	88.53m - 95.85m	1.9k	-6.18	88.53m - 100.40m	12.1k	-5.89	88.53m - 103.01m	39.7k

BTC / DAI Binance	63,875.470	+1.25	+0.96	59.628k - 65.432k	35.9	-4.75	59.628k - 68.904k	261.9	-5.90	59.628k - 73.500k	910.8
BTC / DAI Bybit	63,600.630	-1.32	+0.21	59.858k - 65.394k	0.8	-10.43	59.309k - 71.086k	6.8	+1.23	59.309k - 72.531k	13.7
BTC / DAI Kraken	63,845.200	-0.53	+0.50	59.888k - 65.396k	0.8	-9.09	59.776k - 71.177k	22.1	+2.79	59.776k - 72.602k	45.2

BTC / CAD Kraken	87,848.200	+1.04	+0.46	82.500k - 90.089k	28.4	-5.65	82.500k - 94.420k	197.7	-4.08	82.500k - 98.780k	893.5

BTC / AUD BtcMarkets	99,433.690	-0.38	+0.53	93.692k - 101.884k	75.9	-4.89	93.692k - 105.973k	506.7	-3.80	93.692k - 110.326k	1.5k
BTC / AUD Independent Reserve	99,556.740	+0.98	+1.36	93.500k - 102.015k	61.3	-4.64	93.500k - 105.825k	516.7	-3.74	93.500k - 110.500k	1.4k
BTC / AUD Kraken	99,632.600	-0.39	+0.82	93.737k - 102.063k	21.4	-4.72	93.500k - 105.830k	235.6	-3.50	93.500k - 110.606k	653.9

BTC / UAH Binance	2,702,868	+1.07	+1.61	2.51m - 2.76m	0.9	-4.70	2.51m - 2.87m	6.5	-13.70	2.51m - 3.36m	17.5

BTC / ILS Bit2c	241,400	-1.07	-1.91	233.00k - 253.00k	0.9	-7.51	230.10k - 266.72k	15.3	+7.29	217.00k - 266.96k	60.5

BTC / BIDR Binance	1.05b	+1.56	+2.00	976.00m - 1.07b	0.5	-6.82	976.00m - 1.14b	6.7	+7.01	956.95m - 1.16b	25.5

BTC / BRL Binance	335,649	+1.15	+0.15	316.77k - 346.61k	324.3	-3.51	315.57k - 352.74k	2.0k	-1.42	314.36k - 368.50k	5.8k
BTC / BRL MercadoBitcoin	336,115	+0.81	+0.26	315.91k - 347.00k	91.5	-3.41	315.91k - 352.00k	590.9	-1.28	314.67k - 367.90k	1.7k

BTC / CHF Kraken	58,131.500	+1.36	+0.49	54.000k - 59.500k	54.5	-5.39	54.000k - 62.131k	339.4	-3.38	54.000k - 65.815k	1.1k

BTC / NZD Independent Reserve	109,249	+1.17	+5.25	102.00k - 110.58k	1.7	-6.84	102.00k - 118.76k	13.8	+6.30	101.28k - 120.22k	38.4

BTC / ZAR Luno	1,253,936	-0.08	+0.98	1.18m - 1.28m	100.1	-3.96	1.10m - 1.35m	727.8	-3.54	1.10m - 1.40m	2.4k
BTC / ZAR Binance	1,248,528	+0.08	+1.21	1.18m - 1.28m	6.9	-4.44	1.17m - 1.33m	37.9	-3.84	1.17m - 1.40m	170.8

BTC / IDR Luno	1.04b	+0.00	+2.80	993.00m - 1.07b	1.1	-8.20	993.00m - 1.15b	3.9	+3.71	960.00m - 1.15b	12.5

BTC / MYR Luno	307,713	+0.16	+0.69	291.50k - 315.08k	56.5	-8.83	291.50k - 337.99k	390.3	-6.39	291.50k - 343.99k	1.2k

BTC / MIM Bitfinex	64,305.000	-0.80	+0.39	60.497k - 67.980k	0.0	-5.06	60.497k - 71.706k	0.1	-7.28	60.497k - 78.498k	0.3

BTC / MXNT Bitfinex	1,062,400	-0.01	-4.00	1.04m - 1.11m	0.0	-9.68	1.04m - 1.18m	0.0	-4.06	1.04m - 1.19m	0.0

BTC / TRY Binance	2,108,709	+1.06	+1.93	1.95m - 2.15m	188.9	-6.95	1.95m - 2.30m	2.0k	-6.32	1.95m - 2.36m	5.9k
BTC / TRY Phemex	210.747	-0.37	+1.57	195.108 - 215.560	1.6	-7.01	195.108 - 229.887	14.5	-6.38	195.108 - 236.473	48.4
BTC / TRY Bitfinex	2,390,300	+3.42	+3.42	2.31m - 2.48m	0.0	+3.42	2.31m - 2.48m	0.0	+3.71	2.22m - 2.48m	0.0

BTC / ETH Perp BitMEX	20.8380000	+0.00	+0.35	20.7270000 - 21.0000000	6.4	+3.82	20.0720000 - 21.4050000	108.3	+6.59	18.7870000 - 21.4050000	358.6

BTC / FDUSD Binance	63,892.840	+0.97	+0.91	59.650k - 65.495k	92.4k	-4.55	59.650k - 67.800k	623.1k	-5.87	59.650k - 72.880k	2.2m

BTC / RON Binance	300,479	-0.27	+0.41	283.18k - 307.77k	1.4	-8.02	281.90k - 331.21k	29.7	+4.80	280.32k - 335.93k	51.8

BTC / USDD Poloniex	65,962.310	+1.87	+1.70	61.000k - 66.406k	0.2	+1.47	61.000k - 67.459k	1.2	-3.22	61.000k - 72.717k	2.6

BTC / BRZ Bybit	335,399	+0.18	+0.34	317.96k - 347.19k	1.0	-3.99	316.89k - 365.99k	9.4	-1.35	315.30k - 367.17k	37.7

BTC / CNHT Bitfinex	463,400	+0.02	+1.62	435.00k - 534.00k	0.0	-4.45	430.53k - 534.00k	0.0	-4.34	430.53k - 584.85k	0.2

BTC / BNB Poloniex	120.590	+0.00	+12.17	107.490 - 120.590	0.0	+9.42	107.350 - 120.610	0.1	+2.30	96.000 - 130.040	0.5