Preço do Bitcoin (BTC) em Tempo Real

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	62,719.370	+0.12	-1.87	61.862k - 64.018k	7.1k	-4.42	61.862k - 66.384k	42.1k	-18.52	59.073k - 78.015k	274.2k
BTC / USD Kraken	62,710.200	+0.11	-1.88	61.881k - 64.019k	2.6k	-4.42	61.881k - 66.371k	13.0k	-18.54	59.071k - 77.989k	72.2k
BTC / USD Bitstamp	62,715.210	+0.11	-1.89	61.860k - 64.020k	1.4k	-4.42	61.860k - 66.391k	8.1k	-18.53	59.100k - 78.003k	49.6k
BTC / USD Bitfinex	62,816.000	+0.13	-1.82	61.709k - 64.087k	668.7	-4.24	61.709k - 66.279k	7.5k	-18.59	59.200k - 78.129k	51.8k
BTC / USD Gemini	62,709.250	+0.10	-1.92	61.888k - 64.022k	229.1	-4.45	61.888k - 66.391k	2.1k	-18.54	59.111k - 78.001k	9.7k
BTC / USD Bybit	62,724.100	+0.04	-1.92	61.937k - 64.004k	7.2	-4.43	61.937k - 66.406k	3.5k	-18.71	59.195k - 77.874k	6.5k
BTC / USD Binance	62,740.970	+0.16	-1.97	61.900k - 63.999k	2.5	-4.51	61.900k - 66.386k	17.1	-18.60	59.129k - 78.000k	178.9
BTC / USD BitFlyer	64,227.190	-0.13	-0.81	64.227k - 65.229k	2.0	-3.45	63.390k - 66.525k	2.1	-17.54	60.388k - 78.098k	7.4
BTC / USD Independent Reserve	62,634.990	+0.00	-2.91	62.404k - 64.567k	0.3	-5.58	62.297k - 66.460k	3.7	-18.32	59.253k - 77.656k	32.4
BTC / USD Luno	62,000.000	+0.00	-3.13	62.000k - 64.002k	0.0	-5.49	61.714k - 65.600k	0.3	-19.38	59.436k - 77.903k	6.5
BTC / USD Perp Binance	62,694.500	+0.09	-1.88	61.815k - 63.993k	672.6m	-4.41	61.815k - 66.356k	3.7b	-18.53	59.053k - 77.977k	23.6b
BTC / USD Perp Phemex	62,686.100	+0.10	-1.88	61.800k - 63.980k	510.0m	-4.43	61.800k - 66.358k	3.2b	-18.53	59.060k - 77.962k	16.4b
BTC / USD Perp OKX	62,698.900	+0.12	-1.86	61.820k - 63.989k	359.8m	-4.40	61.820k - 66.360k	2.0b	-18.51	59.058k - 77.996k	11.4b
BTC / USD Perp Bybit	62,692.000	+0.10	-1.88	61.815k - 63.989k	347.8m	-4.42	61.815k - 66.388k	1.8b	-18.55	59.060k - 77.971k	8.4b
BTC / USD Perp Deribit	62,719.500	+0.09	-1.88	61.840k - 64.006k	341.4m	-4.43	61.840k - 66.394k	2.3b	-18.53	59.052k - 78.041k	13.6b
BTC / USD Perp BitMEX	62,685.500	+0.09	-1.89	61.818k - 63.999k	148.5m	-4.44	61.818k - 66.359k	1.4b	-18.55	59.050k - 77.968k	5.9b
BTC / USD Jun26 Deribit	62,725.000	+0.10	-1.89	61.873k - 64.018k	49.5m	-4.51	61.873k - 66.395k	296.8m	-18.73	59.128k - 78.180k	878.1m
BTC / USD Qtly Binance	62,718.000	+0.08	-1.89	61.869k - 64.021k	20.3m	-4.53	61.869k - 66.407k	113.2m	-18.74	59.176k - 78.108k	498.3m
BTC / USD Sep25 Deribit	63,277.500	+0.12	-1.92	62.440k - 64.588k	12.3m	-4.48	62.440k - 66.985k	137.6m	-18.57	59.645k - 78.643k	398.7m
BTC / USD Qtly OKX	63,223.700	+0.20	-1.97	62.338k - 64.560k	10.7m	-4.51	62.338k - 66.950k	41.3m	-18.52	59.692k - 78.577k	228.9m
BTC / USD BiQtly Binance	63,197.100	+0.09	-1.95	62.355k - 64.544k	10.3m	-4.52	62.355k - 66.957k	72.8m	-18.59	59.626k - 78.600k	355.0m
BTC / USD Wkly OKX	62,686.300	+0.10	-1.91	61.830k - 63.995k	8.9m	-4.65	61.830k - 66.383k	56.9m	-18.61	59.167k - 78.010k	147.9m
BTC / USD Jul31 Deribit	62,850.000	+0.20	-1.98	62.003k - 64.123k	7.3m	-4.51	62.003k - 66.553k	33.6m	-18.66	59.325k - 78.208k	159.1m
BTC / USD Dec25 Deribit	63,915.000	+0.20	-1.97	63.145k - 65.248k	5.7m	-4.55	63.145k - 67.690k	26.7m	-18.46	60.178k - 79.350k	235.2m
BTC / USD Jul03 Deribit	62,772.500	+0.15	-1.88	61.938k - 64.033k	4.3m	-4.47	61.938k - 66.483k	23.1m	-0.24	61.938k - 67.273k	42.6m
BTC / USD Aug28 Deribit	63,043.000	+0.12	-1.95	62.205k - 64.355k	4.2m	-4.66	62.205k - 66.765k	15.7m	-14.52	59.448k - 74.678k	60.3m
BTC / USD Perp Huobi	62,773.600	+0.14	-1.87	61.966k - 64.089k	4.1m	-4.40	61.966k - 66.487k	27.1m	-18.52	59.096k - 77.943k	187.8m
BTC / USD Perp Gate.io	62,723.800	+0.20	-1.79	61.872k - 63.949k	3.7m	-4.34	61.872k - 66.323k	19.4m	-18.43	59.005k - 77.863k	108.7m
BTC / USD Jul10 Deribit	62,780.000	+0.06	-1.83	61.908k - 64.065k	2.6m	-2.50	61.908k - 65.628k	8.8m	-2.50	61.908k - 65.628k	8.8m
BTC / USD Mar26 Deribit	64,537.500	+0.08	-2.05	63.705k - 65.910k	2.4m	-4.69	63.705k - 68.368k	15.7m	-18.43	60.750k - 80.038k	107.2m
BTC / USD BiQtly OKX	63,550.300	-0.35	-2.50	63.068k - 65.227k	1.5m	-4.99	63.068k - 67.321k	7.3m	-18.86	60.297k - 79.163k	50.6m
BTC / USD Jun26 Bybit	62,679.500	+0.13	-2.01	61.891k - 63.967k	1.5m	-4.58	61.891k - 66.348k	9.4m	-18.77	59.199k - 78.127k	45.1m
BTC / USD Sep25 BitMEX	62,984.000	-0.38	-2.19	62.494k - 64.394k	1.1m	-4.93	62.494k - 66.769k	6.7m	-18.75	59.565k - 78.305k	29.5m
BTC / USD BiWkly OKX	62,682.900	+0.03	-1.95	61.922k - 64.025k	1.1m	-4.55	61.922k - 66.400k	17.9m	-18.66	59.209k - 78.058k	69.6m
BTC / USD Jun26 BitMEX	62,740.000	+0.11	-1.96	61.900k - 63.993k	843.6k	-4.57	61.900k - 66.323k	4.5m	-18.73	59.151k - 78.079k	18.9m
BTC / USD Jun24 Deribit	62,695.500	-0.35	-2.17	61.958k - 64.088k	721.1k	-1.46	61.958k - 65.440k	1.0m	-1.46	61.958k - 65.440k	1.0m
BTC / USD Jun27 Deribit	62,417.500	-0.34	+0.33	62.060k - 62.983k	415.5k	+0.33	62.060k - 62.983k	415.5k	+0.33	62.060k - 62.983k	415.5k
BTC / USD BiWkly Huobi	62,743.600	+0.11	-1.89	61.681k - 64.038k	255.5k	-4.52	61.681k - 66.332k	1.8m	-18.55	58.919k - 78.511k	7.3m
BTC / USD Qtly Huobi	63,210.750	+0.11	-1.95	62.380k - 64.616k	246.6k	-4.54	62.320k - 67.091k	1.8m	-18.09	59.049k - 80.459k	7.7m
BTC / USD Wkly Huobi	62,693.000	+0.10	-1.90	61.679k - 63.992k	242.6k	-4.57	61.679k - 66.358k	1.8m	-18.60	59.101k - 78.408k	7.4m
BTC / USD Sep25 Bybit	63,166.000	+0.05	-2.12	62.375k - 64.537k	240.5k	-4.61	62.375k - 66.724k	1.4m	-18.79	59.721k - 78.562k	11.3m
BTC / USD Jun25 Deribit	62,595.000	-0.01	-2.11	62.100k - 63.945k	207.3k	-2.10	62.100k - 65.438k	826.8k	-2.10	62.100k - 65.438k	826.8k
BTC / USD Dec25 Bybit	63,870.000	+0.00	-2.13	63.340k - 65.260k	89.5k	-4.55	63.340k - 67.082k	1.5m	-1.91	63.340k - 68.431k	2.1m
BTC / USD Perp Hyperliquid	62,776.000	+0.11	-1.86	61.901k - 64.068k	40.9k	-4.36	61.901k - 66.433k	240.2k	-18.49	59.100k - 78.075k	1.3m
BTC / USD Mar26 BitMEX	64,753.000	-0.07	-0.94	64.043k - 65.367k	15.7k	-2.43	64.043k - 67.480k	426.8k	+2.70	63.050k - 68.901k	1.2m
BTC / USD Dec25 BitMEX	64,201.000	-0.09	-1.04	63.335k - 64.876k	12.8k	-3.52	63.335k - 66.547k	400.1k	-18.36	60.386k - 78.890k	3.4m
BTC / USD Perp Lighter	62,758.600	+0.11	-1.87	61.884k - 64.066k	10.1k	-4.39	61.884k - 66.368k	57.3k	-18.52	0.000 - 78.029k	270.6k
BTC / USD Perp Kraken	62,720.000	+0.11	-1.90	61.388k - 64.026k	5.1k	-4.42	61.388k - 66.819k	31.8k	-18.52	59.087k - 78.015k	178.9k
BTC / USD Jul31 BitMEX	62,760.000	-0.31	-2.01	62.108k - 64.050k	2.1k	-3.09	62.108k - 65.767k	37.6k	-14.77	61.365k - 74.100k	116.3k
BTC / USD Perp dYdX	62,725.000	+0.06	-1.98	61.892k - 64.068k	1.8k	-4.49	61.892k - 66.395k	7.3k	-18.56	59.096k - 78.026k	41.5k
BTC / USD Jun26 Kraken	62,675.000	+0.16	-0.87	61.870k - 63.224k	6.1	-4.80	61.870k - 66.133k	25.6	-18.27	59.745k - 77.999k	64.1
BTC / USD Jul31 Kraken	62,887.000	+0.07	-0.42	62.062k - 63.177k	3.9	+0.21	62.062k - 65.382k	15.0	+0.21	62.062k - 65.382k	15.0
BTC / USD Dec25 Kraken	63,760.000	+0.07	-0.85	63.136k - 64.600k	2.3	-4.70	63.136k - 67.295k	12.0	-18.47	60.181k - 78.871k	44.2
BTC / USD Sep25 Kraken	61,706.000	-0.97	-4.53	61.706k - 64.637k	0.2	-7.76	61.706k - 67.500k	7.3	-20.01	59.931k - 77.140k	26.5

BTC / USDT Binance	62,800.000	+0.12	-1.87	61.938k - 64.096k	21.2k	-4.38	61.938k - 66.446k	106.1k	-18.51	59.131k - 78.080k	584.4k
BTC / USDT Bybit	62,798.600	+0.11	-1.88	61.934k - 64.093k	14.7k	-4.39	61.934k - 66.437k	82.3k	-18.52	59.130k - 78.090k	385.4k
BTC / USDT Poloniex	62,676.010	-0.01	-1.99	61.915k - 64.039k	5.5k	-4.57	61.915k - 66.436k	33.7k	-18.75	59.057k - 78.049k	158.9k
BTC / USDT Phemex	62,802.860	+0.12	-1.87	61.968k - 64.097k	4.9k	-4.39	61.968k - 66.428k	30.8k	-18.51	59.147k - 78.092k	122.3k
BTC / USDT Bitfinex	62,782.000	+0.08	-1.92	61.929k - 64.099k	398.1	-4.41	61.929k - 66.447k	3.2k	-18.57	59.137k - 78.083k	26.2k
BTC / USDT Kraken	62,798.400	+0.09	-1.90	61.950k - 64.095k	313.4	-4.40	61.950k - 66.403k	971.5	-18.56	59.150k - 78.094k	4.8k
BTC / USDT Coinbase	62,832.780	+0.16	-1.83	61.958k - 64.094k	86.3	-4.40	61.958k - 66.439k	765.8	-18.47	59.128k - 78.064k	3.6k
BTC / USDT Bitstamp	62,815.590	+0.02	-1.85	61.979k - 64.040k	50.4	-4.44	61.979k - 66.374k	198.0	-18.60	59.140k - 78.000k	1.0k
BTC / USDT BitMEX	62,774.500	+0.11	-1.96	61.983k - 64.062k	5.6	-4.45	61.983k - 66.461k	17.2	-18.60	56.900k - 79.809k	124.8
BTC / USDT WOO X	63,048.010	+0.00	-0.95	62.041k - 63.650k	0.1	-4.29	62.041k - 66.004k	1.4	-18.44	59.000k - 79.476k	28.6
BTC / USDT Perp Binance	62,769.000	+0.11	-1.87	61.870k - 64.068k	175.6k	-4.38	61.870k - 66.419k	1.0m	-18.51	59.080k - 78.077k	5.4m
BTC / USDT Perp OKX	62,770.500	+0.11	-1.88	61.884k - 64.068k	106.9k	-4.38	61.884k - 66.427k	607.7k	-18.51	59.078k - 78.067k	3.2m
BTC / USDT Perp Bybit	62,766.300	+0.10	-1.88	61.878k - 64.064k	81.1k	-4.38	61.878k - 66.445k	482.4k	-18.52	59.081k - 78.049k	2.5m
BTC / USDT Perp Gate.io	62,765.300	+0.11	-1.89	61.886k - 64.067k	80.9k	-4.39	61.886k - 66.398k	482.4k	-18.52	59.100k - 78.038k	2.4m
BTC / USDT Perp Aster	62,769.200	+0.11	-1.88	61.872k - 64.067k	13.6k	-4.38	61.872k - 66.402k	83.2k	-18.52	59.101k - 78.040k	447.8k
BTC / USDT Perp Huobi	62,769.400	+0.10	-1.88	61.900k - 64.068k	6.8k	-4.38	61.900k - 66.404k	40.7k	-18.54	59.098k - 78.042k	193.9k
BTC / USDT Perp BitMEX	62,773.200	+0.11	-1.90	61.900k - 64.066k	406.3	-4.38	61.900k - 66.407k	3.5k	-18.50	59.067k - 78.041k	9.7k
BTC / USDT Perp Bitfinex	62,834.000	+0.12	-1.89	61.960k - 64.133k	257.0	-4.44	61.960k - 66.472k	3.0k	-18.56	59.153k - 78.160k	33.9k
BTC / USDT Qtly Binance	62,778.300	+0.08	-1.92	61.911k - 64.110k	201.6	-4.48	61.911k - 66.469k	1.6k	-18.68	59.206k - 78.180k	8.7k
BTC / USDT BiQtly Binance	63,256.500	+0.04	-1.99	62.382k - 64.630k	173.2	-4.49	62.382k - 66.963k	1.0k	-18.49	59.673k - 78.596k	5.2k
BTC / USDT Perp WOO X	62,784.000	+0.13	-1.96	61.906k - 64.037k	36.7	-4.45	61.906k - 66.417k	559.2	-18.54	59.147k - 78.145k	2.0k
BTC / USDT Wkly OKX	62,781.600	+0.13	-1.99	61.915k - 64.055k	32.4	+0.28	61.915k - 65.602k	122.9	+0.28	61.915k - 65.602k	122.9
BTC / USDT Jun26 BitMEX	63,910.500	-0.28	-0.28	63.911k - 64.093k	0.0	-0.28	63.911k - 64.093k	0.0	-16.77	63.200k - 77.105k	0.1

BTC / USDC Binance	62,739.760	+0.12	-1.88	61.881k - 64.039k	5.4k	-4.41	61.881k - 66.403k	31.4k	-18.53	59.109k - 78.020k	211.9k
BTC / USDC Kraken	62,739.120	+0.11	-1.88	61.915k - 64.023k	640.1	-4.41	61.915k - 66.395k	1.9k	-18.52	59.123k - 78.002k	8.0k
BTC / USDC Bybit	62,744.000	+0.12	-1.87	61.886k - 64.035k	552.1	-4.41	61.886k - 66.400k	4.1k	-18.53	59.112k - 78.019k	13.7k
BTC / USDC Phemex	62,754.790	+0.17	-1.90	61.904k - 64.054k	107.3	-4.36	61.904k - 66.413k	702.1	-18.57	59.136k - 78.023k	4.1k
BTC / USDC Bitstamp	62,752.860	+0.27	-1.82	61.900k - 63.988k	16.8	-4.46	61.900k - 66.333k	318.5	-18.61	59.131k - 78.007k	1.4k
BTC / USDC Poloniex	62,856.040	+0.00	-2.07	61.856k - 64.187k	0.2	-4.04	61.856k - 66.299k	0.8	-18.42	59.500k - 77.996k	4.6
BTC / USDC WOO X	64,868.400	+0.00	+0.00	64.868k - 64.868k	0.0	+4.45	62.106k - 64.868k	0.0	-16.23	60.665k - 77.986k	2.7
BTC / USDC Perp Coinbase	62,718.400	+0.10	-1.90	61.831k - 64.029k	84.9k	-4.42	61.831k - 66.402k	464.2k	-18.53	59.079k - 78.011k	2.0m
BTC / USDC Perp Binance	62,707.700	+0.11	-1.88	61.832k - 64.009k	38.2k	-4.42	61.832k - 66.376k	247.9k	-18.53	59.064k - 77.994k	1.4m
BTC / USDC Perp Bybit	62,703.900	+0.12	-1.90	61.842k - 64.009k	1.5k	-4.43	61.842k - 66.365k	8.9k	-18.53	59.071k - 77.988k	44.1k
BTC / USDC Perp Deribit	62,745.500	+0.21	-1.94	61.873k - 64.034k	81.2	-4.43	61.873k - 66.407k	1.1k	-18.54	59.106k - 78.031k	7.6k
BTC / USDC Perp Vertex	119,220	+0.00	+1.20	116.57k - 119.79k	77.6	+9.35	93.67k - 122.26k	623.1	+12.81	93.67k - 122.26k	3.2k
BTC / USDC Jun26 Deribit	62,722.500	+0.31	-1.37	61.880k - 63.593k	31.9	-4.70	61.880k - 66.268k	246.6	-18.76	59.288k - 77.958k	1.2k
BTC / USDC Jul31 Deribit	62,667.500	+0.00	-1.29	62.030k - 63.485k	13.1	-1.07	62.030k - 65.715k	36.7	-5.92	62.030k - 66.613k	36.7
BTC / USDC Jul03 Deribit	62,787.500	-0.04	-1.97	62.238k - 64.070k	6.4	+0.18	62.238k - 65.565k	22.3	+0.18	62.238k - 65.565k	22.3
BTC / USDC Sep25 Deribit	63,137.500	+0.00	-1.08	63.138k - 63.828k	0.0	-2.09	63.138k - 66.398k	0.0	-18.43	63.138k - 77.400k	0.0

BTC / USDS Binance	62,697.430	+0.12	-2.01	61.929k - 63.983k	9.0	-4.53	61.929k - 66.245k	33.9	-18.75	59.152k - 77.626k	226.7

BTC / EUR Kraken	55,175.900	+0.17	-1.39	54.240k - 56.025k	640.3	-2.39	54.221k - 57.366k	2.6k	-16.58	51.328k - 67.119k	16.0k
BTC / EUR Binance	55,167.230	+0.17	-1.40	54.247k - 56.029k	313.9	-2.40	54.100k - 57.361k	2.0k	-16.59	51.322k - 67.103k	11.3k
BTC / EUR Coinbase	55,172.420	+0.17	-1.40	54.243k - 56.026k	264.2	-2.41	54.203k - 57.366k	1.8k	-16.59	51.312k - 67.127k	11.9k
BTC / EUR Bitstamp	55,185.440	+0.24	-1.39	54.253k - 56.016k	221.2	-2.37	54.222k - 57.345k	1.0k	-16.58	51.318k - 67.100k	5.4k
BTC / EUR Bybit	55,164.600	+0.20	-1.45	54.300k - 55.987k	53.4	-2.50	54.100k - 57.369k	99.7	-16.73	51.317k - 67.086k	22.1k
BTC / EUR Bitfinex	55,118.000	+0.19	-1.31	54.391k - 55.847k	6.1	-2.41	54.250k - 57.335k	40.5	-16.73	51.318k - 67.058k	203.4
BTC / EUR BitFlyer	55,124.220	+0.05	-0.68	45.562k - 55.500k	5.9	-2.58	45.562k - 57.241k	31.8	-16.59	45.562k - 67.077k	228.3
BTC / EUR Perp BitMEX	54,824.500	+0.00	-2.09	54.420k - 56.104k	95.1k	-3.75	54.236k - 57.660k	2.2m	-16.93	51.314k - 66.925k	10.9m

BTC / JPY Binance	10,140,639	+0.14	-1.89	9.99m - 10.35m	955.1	-3.74	9.99m - 10.64m	5.7k	-17.16	9.48m - 12.42m	24.4k
BTC / JPY BitFlyer	10,137,718	+0.02	-1.93	10.00m - 10.35m	377.7	-3.84	10.00m - 10.64m	1.9k	-17.21	9.48m - 12.42m	9.5k
BTC / JPY Kraken	10,137,954	+0.00	-2.10	10.02m - 10.36m	0.2	-4.06	10.02m - 10.61m	0.5	-17.20	9.49m - 12.39m	5.0

BTC / GBP Coinbase	47,523.590	+0.11	-1.57	46.821k - 48.333k	72.9	-2.81	46.821k - 49.584k	485.4	-16.84	44.320k - 57.951k	3.0k
BTC / GBP Kraken	47,514.800	+0.11	-1.60	46.847k - 48.332k	45.8	-2.80	46.847k - 49.578k	358.1	-16.82	44.364k - 57.951k	1.8k
BTC / GBP Bitstamp	47,496.890	+0.08	-1.61	46.809k - 48.324k	14.0	-2.94	46.809k - 49.543k	96.0	-16.92	44.340k - 57.863k	501.1
BTC / GBP Bitfinex	47,622.000	+0.00	-1.27	47.129k - 48.236k	0.1	-2.57	47.129k - 49.521k	0.8	-16.76	44.385k - 57.916k	32.8
BTC / GBP Luno	43,450.010	-0.25	+0.02	43.364k - 43.661k	0.0	-3.66	43.364k - 48.120k	0.1	-19.52	41.209k - 53.988k	0.3
BTC / GBP Bybit	47,539.200	+0.00	+0.00	47.539k - 47.539k	0.0	+0.00	47.539k - 47.539k	0.0	-16.88	47.539k - 57.334k	0.1

BTC / KRW Bithumb	94,582,000	+0.10	-1.82	93.62m - 96.42m	390.7	-4.19	93.62m - 99.61m	2.7k	-18.04	90.33m - 115.77m	15.8k

BTC / CAD Kraken	89,222.000	+0.15	-1.54	87.800k - 90.737k	20.3	-2.96	87.800k - 93.183k	107.2	-16.10	82.500k - 107.615k	716.8

BTC / DAI Kraken	62,899.200	+0.00	-3.02	62.899k - 64.861k	0.0	-4.79	62.826k - 66.423k	0.0	-17.45	59.675k - 77.520k	4.5

BTC / AUD Independent Reserve	90,844.280	+0.24	-0.83	89.108k - 91.670k	22.2	-2.32	88.714k - 93.808k	177.9	-15.61	83.879k - 108.717k	892.3
BTC / AUD BtcMarkets	90,812.910	+0.10	-1.01	89.152k - 91.741k	17.9	-2.30	88.522k - 93.839k	119.1	-15.59	84.080k - 108.800k	624.6
BTC / AUD Kraken	90,812.300	+0.15	-0.98	89.238k - 91.756k	9.5	-2.27	88.650k - 93.857k	78.3	-15.61	84.000k - 108.876k	429.9

BTC / ILS Bit2c	197,128	+0.50	+2.28	188.01k - 197.13k	1.2	+0.96	187.00k - 197.60k	6.4	-11.37	177.00k - 230.86k	33.1

BTC / BRL Binance	327,569	+0.17	-0.79	320.76k - 330.56k	134.2	-2.13	320.76k - 338.10k	636.4	-15.35	305.04k - 392.15k	4.0k
BTC / BRL MercadoBitcoin	327,649	+0.27	-0.85	319.87k - 330.64k	62.1	-2.20	319.87k - 338.00k	143.6	-15.42	305.00k - 402.00k	1.0k
BTC / BRL Bybit	327,333	+0.21	-0.93	320.82k - 330.42k	6.4	-2.19	320.82k - 337.71k	28.5	-15.53	305.16k - 392.00k	158.0

BTC / CHF Kraken	50,840.600	+0.31	-1.81	50.062k - 51.776k	69.1	-2.39	50.062k - 53.068k	261.4	-15.63	47.100k - 61.234k	1.2k

BTC / NZD Independent Reserve	110,418	-0.25	-1.20	108.57k - 111.85k	0.9	-1.82	108.00k - 113.57k	3.1	-15.46	102.50k - 132.00k	13.9

BTC / IDR Binance	1.13b	+0.18	-1.39	1.11b - 1.15b	10.4	-3.27	1.11b - 1.18b	45.9	-16.27	1.08b - 1.38b	275.3

BTC / MYR Luno	260,773	+0.10	-1.89	258.20k - 265.99k	13.7	-2.67	257.70k - 272.00k	89.5	-15.07	242.77k - 309.21k	550.2

BTC / INR Coinbase	6,302,336	-0.10	-2.94	6.26m - 6.50m	0.1	-4.63	6.21m - 6.75m	0.5	-17.63	6.09m - 7.67m	1.6

BTC / TRY Binance	2,913,690	+0.12	-1.92	2.88m - 2.97m	70.7	-4.09	2.88m - 3.07m	565.1	-17.33	2.73m - 3.58m	3.0k
BTC / TRY Bybit	2,904,557	+0.00	+0.37	2.89m - 2.90m	0.0	-5.65	2.89m - 3.08m	0.5	-16.59	2.80m - 3.49m	3.6

BTC / ETH Perp BitMEX	37.5890000	+0.56	+0.56	37.3780000 - 37.5890000	1.3	+1.45	36.6670000 - 37.5890000	19.2	+2.97	33.0330000 - 39.0250000	43.9

BTC / FDUSD Binance	62,885.000	+0.17	-1.80	62.053k - 64.135k	939.8	-4.37	62.053k - 66.497k	4.4k	-18.54	59.269k - 78.171k	19.6k

BTC / USDD Poloniex	67,058.630	+0.00	+0.00	67.059k - 67.059k	0.0	+3.97	64.499k - 67.059k	0.0	-12.91	60.000k - 77.000k	0.1

BTC / BNB Poloniex	114.880	+0.74	+0.74	114.040 - 114.880	0.0	+10.70	103.780 - 114.880	0.0	-0.21	99.040 - 115.120	0.0