Preço do Bitcoin (BTC) em Tempo Real

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	28,443.170	+0.03	+0.55	28.264k - 28.826k	13.7k	+3.47	26.525k - 29.190k	112.5k	+20.36	19.569k - 29.190k	608.9k
BTC / USD Kraken	28,434.200	+0.02	+0.49	28.271k - 28.800k	3.7k	+3.43	26.492k - 29.190k	33.8k	+20.31	19.550k - 29.190k	186.1k
BTC / USD Bitstamp	28,445.000	+0.04	+0.55	28.274k - 28.816k	1.5k	+3.45	26.541k - 29.170k	14.2k	+20.37	19.569k - 29.380k	89.7k
BTC / USD Bitfinex	28,415.000	+0.04	+0.50	28.249k - 28.817k	973.2	+3.47	26.536k - 29.171k	11.9k	+20.17	19.592k - 29.171k	93.8k
BTC / USD Gemini	28,448.150	+0.03	+0.58	28.275k - 28.823k	324.9	+3.45	26.551k - 29.178k	3.0k	+20.34	19.300k - 29.178k	20.9k
BTC / USD Bittrex	28,390.817	-0.11	+0.16	28.277k - 28.800k	139.9	+3.18	26.624k - 29.158k	423.0	+20.03	19.618k - 29.158k	2.3k
BTC / USD BitFlyer	28,405.800	-0.13	+0.87	28.075k - 28.797k	52.6	+2.72	26.585k - 29.078k	313.1	+20.11	19.000k - 29.078k	2.4k
BTC / USD Luno	28,406.230	-0.19	+0.22	28.227k - 28.950k	0.5	+3.30	26.077k - 29.000k	9.5	+19.86	19.577k - 29.000k	101.2
BTC / USD Independent Reserve	28,639.140	+0.29	+3.38	27.704k - 28.639k	0.4	+4.11	26.827k - 28.669k	7.7	+23.19	19.635k - 28.669k	70.4
BTC / USD Perp Binance	28,434.500	+0.02	+0.54	28.259k - 28.830k	1.6b	+3.48	26.500k - 29.194k	15.8b	+20.31	19.348k - 29.194k	87.0b
BTC / USD Perp Phemex	28,426.200	+0.01	+0.53	28.255k - 28.835k	1.1b	+3.46	26.518k - 29.218k	4.5b	+20.23	19.530k - 29.218k	21.2b
BTC / USD Perp OKX	28,437.500	+0.02	+0.50	28.268k - 28.977k	602.4m	+3.51	26.484k - 29.215k	5.6b	+20.29	19.530k - 29.215k	28.2b
BTC / USD Perp Bybit	28,431.500	+0.03	+0.51	28.252k - 28.832k	552.6m	+3.51	26.478k - 29.182k	5.4b	+20.27	19.526k - 29.182k	28.8b
BTC / USD Perp Deribit	28,448.500	+0.02	+0.53	28.268k - 28.819k	343.7m	+3.51	26.507k - 29.225k	3.1b	+20.34	19.554k - 29.225k	16.4b
BTC / USD Perp BitMEX	28,433.500	+0.02	+0.55	28.248k - 28.824k	340.2m	+3.47	26.480k - 29.197k	3.4b	+20.34	19.550k - 29.197k	16.6b
BTC / USD Qtly Binance	28,804.500	+0.03	+0.42	28.625k - 29.218k	179.4m	+4.72	26.526k - 29.223k	1.1b	+21.15	19.561k - 29.223k	7.6b
BTC / USD Qtly OKX	28,718.100	+0.06	+0.43	28.544k - 29.139k	64.3m	+3.76	26.705k - 29.509k	778.2m	+20.85	19.462k - 29.509k	4.9b
BTC / USD BiQtly Binance	29,234.700	+0.17	+0.03	29.119k - 29.643k	41.9m	+5.44	26.801k - 29.643k	704.1m	+20.52	19.761k - 29.643k	3.2b
BTC / USD BiQtly OKX	29,033.700	+0.10	+0.42	28.830k - 29.463k	28.3m	+3.65	26.937k - 29.911k	269.3m	+20.79	19.710k - 29.911k	1.9b
BTC / USD BiWkly HuobiDM	28,492.930	+0.11	+0.43	28.217k - 28.853k	22.1m	+3.76	26.503k - 29.152k	175.1m	+20.47	19.553k - 29.152k	776.8m
BTC / USD Wkly HuobiDM	28,457.480	+0.17	+0.40	28.277k - 28.872k	22.0m	+4.17	26.453k - 29.132k	181.3m	+20.32	19.561k - 29.132k	748.4m
BTC / USD Perp Gate.io	28,419.800	+0.03	+0.51	28.249k - 28.816k	20.7m	+3.41	26.509k - 29.175k	263.7m	+20.29	19.477k - 29.175k	984.5m
BTC / USD Qtly HuobiDM	28,560.610	+0.10	+0.51	28.297k - 28.931k	13.8m	+3.99	26.538k - 29.261k	119.8m	+20.58	19.527k - 29.261k	651.8m
BTC / USD Perp HuobiDM	28,466.600	+0.19	+0.54	28.291k - 28.847k	12.9m	+3.63	26.481k - 29.224k	153.8m	+20.39	19.557k - 29.224k	820.1m
BTC / USD Wkly OKX	28,471.200	+0.06	+0.48	28.299k - 28.881k	10.9m	+3.47	26.519k - 29.212k	301.3m	+20.40	19.460k - 29.212k	910.3m
BTC / USD Jun30 Bybit	28,710.000	+0.05	+0.43	28.535k - 29.117k	7.2m	+3.72	26.688k - 29.499k	93.8m	+19.79	19.715k - 29.499k	541.0m
BTC / USD BiWkly OKX	28,508.300	+0.05	+0.54	28.320k - 28.899k	6.9m	+3.58	26.525k - 29.238k	115.0m	+20.42	19.553k - 29.238k	1.0b
BTC / USD Apr07 Deribit	28,495.000	+0.05	+0.61	28.315k - 28.865k	6.2m	+1.83	26.515k - 29.253k	43.9m	+1.83	26.515k - 29.253k	43.9m
BTC / USD Sep29 Bybit	28,950.000	+0.01	+0.44	28.783k - 29.338k	6.1m	+3.91	26.849k - 29.704k	29.0m	+9.79	26.362k - 30.090k	74.1m
BTC / USD Jun30 Deribit	28,750.000	+0.06	+0.58	28.573k - 29.115k	5.4m	+3.87	26.700k - 29.500k	75.5m	+19.93	19.670k - 29.500k	233.9m
BTC / USD Apr14 Deribit	28,522.500	+0.18	+0.45	28.350k - 28.910k	4.7m	+2.42	27.790k - 28.910k	5.3m	+2.42	27.790k - 28.910k	5.3m
BTC / USD Apr28 Deribit	28,557.500	+0.22	+0.43	28.380k - 28.958k	4.2m	+3.67	26.485k - 29.290k	33.2m	+19.99	19.598k - 29.290k	163.4m
BTC / USD Perp Kraken	28,440.000	-0.02	+0.08	28.332k - 28.517k	3.8m	+3.47	26.522k - 29.205k	198.7m	+20.28	19.557k - 29.205k	1.1b
BTC / USD Jun30 BitMEX	28,600.000	+0.18	+0.70	28.400k - 29.003k	2.2m	+3.61	26.650k - 29.388k	52.9m	+20.20	19.600k - 29.388k	180.0m
BTC / USD Apr28 Kraken	28,625.000	+0.08	+0.79	28.218k - 29.205k	1.8m	+0.79	28.218k - 29.205k	1.8m	+0.79	28.218k - 29.205k	1.8m
BTC / USD Sep29 Deribit	28,925.000	+0.16	+1.09	28.603k - 29.325k	1.6m	+3.96	26.810k - 29.690k	16.2m	+19.66	19.705k - 29.690k	82.6m
BTC / USD May26 Deribit	28,650.000	+0.13	+0.52	28.463k - 28.983k	864.5k	+2.28	27.870k - 28.983k	2.3m	+2.28	27.870k - 28.983k	2.3m
BTC / USD Sep29 BitMEX	28,775.000	+0.12	+1.61	28.320k - 29.223k	748.8k	+3.62	26.729k - 29.592k	3.4m	+19.38	19.800k - 29.592k	31.1m
BTC / USD Sep29 Kraken	29,036.500	+0.08	-0.04	28.953k - 29.459k	739.8k	+3.72	26.960k - 29.645k	4.0m	+19.47	19.800k - 29.645k	17.1m
BTC / USD Jun30 Kraken	28,692.000	-0.28	+1.76	28.196k - 29.143k	664.6k	+3.39	26.820k - 29.569k	6.5m	+19.80	19.719k - 29.569k	31.0m
BTC / USD Dec29 Deribit	29,115.000	+0.19	+1.23	28.763k - 29.500k	580.5k	+3.89	26.940k - 29.800k	13.3m	+20.06	19.973k - 29.800k	42.2m
BTC / USD Mar29 Deribit	29,185.000	-0.01	+1.84	28.658k - 29.845k	303.4k	+3.99	28.065k - 29.845k	521.1k	+3.99	28.065k - 29.845k	521.1k
BTC / USD Dec29 BitMEX	29,163.000	+0.00	+2.33	28.276k - 29.327k	271.1k	+4.48	26.898k - 29.650k	6.0m	+16.65	24.286k - 33.000k	35.9m
BTC / USD Apr28 BitMEX	28,448.500	+0.00	+1.42	28.050k - 28.720k	62.0k	+3.45	26.600k - 29.257k	41.8m	+13.79	20.020k - 33.200k	41.9m
BTC / USD Perp Phemex	28,424.900	+0.02	+0.50	28.264k - 28.830k	38.3k	+3.49	26.484k - 29.209k	245.3k	+20.27	19.550k - 29.209k	1.4m
BTC / USD Perp dYdX	28,440.000	+0.03	+0.57	28.257k - 28.843k	11.3k	+3.49	26.500k - 29.203k	89.9k	+20.34	19.542k - 29.203k	560.0k

BTC / USDT Binance	28,423.050	+0.01	+0.51	28.263k - 28.820k	51.4k	+3.53	26.508k - 29.185k	552.7k	+20.28	19.549k - 29.185k	9.2m
BTC / USDT Bybit	28,420.000	+0.02	+0.50	28.266k - 28.820k	4.5k	+3.52	26.505k - 29.180k	47.6k	+20.24	19.555k - 29.180k	252.3k
BTC / USDT Coinbase	28,427.850	+0.03	+0.55	28.261k - 28.815k	554.4	+3.52	26.512k - 29.180k	5.5k	+20.31	19.563k - 29.180k	26.1k
BTC / USDT Kraken	28,425.200	+0.10	+0.51	28.271k - 28.800k	370.6	+3.51	26.523k - 29.171k	3.0k	+20.27	19.574k - 29.171k	16.7k
BTC / USDT Bitfinex	28,421.000	+0.02	+0.51	28.264k - 28.812k	319.1	+3.53	26.526k - 29.151k	2.9k	+20.27	19.575k - 29.151k	24.2k
BTC / USDT Phemex	28,423.060	+0.01	+0.51	28.263k - 28.838k	294.0	+3.53	26.536k - 29.179k	3.0k	+20.29	19.574k - 29.179k	43.2k
BTC / USDT Poloniex	28,421.560	+0.06	+0.49	28.252k - 28.795k	59.4	+3.57	26.535k - 29.170k	667.7	+20.27	19.625k - 29.170k	4.9k
BTC / USDT Bitstamp	28,405.000	+0.04	+0.41	28.249k - 28.812k	31.1	+3.50	26.568k - 29.182k	599.9	+20.02	19.568k - 29.182k	3.0k
BTC / USDT Bittrex	28,381.293	-0.01	+0.48	28.245k - 28.753k	25.0	+3.32	26.384k - 29.120k	117.0	+20.13	19.600k - 29.120k	911.0
BTC / USDT BitMEX	28,375.000	+0.12	+0.82	28.103k - 28.754k	4.9	+3.36	26.584k - 29.100k	75.1	+20.10	19.600k - 29.137k	655.6
BTC / USDT Perp Binance	28,409.000	+0.00	+0.51	28.250k - 28.845k	436.0k	+3.54	26.480k - 29.185k	4.2m	+20.28	19.522k - 29.185k	22.9m
BTC / USDT Perp Bybit	28,409.000	+0.05	+0.52	28.230k - 28.839k	126.4k	+3.54	26.474k - 29.197k	1.2m	+20.22	19.535k - 29.197k	6.5m
BTC / USDT Perp OKX	28,428.800	+0.00	+0.54	28.260k - 28.845k	114.4k	+3.55	26.501k - 29.190k	1.1m	+20.29	19.525k - 29.190k	5.9m
BTC / USDT Perp Gate.io	28,410.600	+0.02	+0.53	28.247k - 28.819k	18.1k	+3.54	26.500k - 29.170k	177.3k	+20.26	19.556k - 29.170k	1.1m
BTC / USDT Perp HuobiDM	28,416.700	+0.03	+0.55	28.243k - 28.800k	4.9k	+3.57	26.428k - 29.159k	45.8k	+20.27	19.529k - 29.159k	230.9k
BTC / USDT Qtly Binance	28,797.600	+0.02	+0.41	28.611k - 29.200k	2.0k	+4.82	26.520k - 29.200k	23.9k	+21.11	19.561k - 29.200k	147.7k
BTC / USDT Qtly OKX	28,747.700	+0.00	+0.47	28.577k - 29.167k	1.2k	+3.70	26.710k - 29.528k	14.7k	+21.13	19.524k - 29.528k	81.0k
BTC / USDT Wkly OKX	28,443.700	+0.00	+0.58	28.258k - 28.841k	1.0k	+3.59	26.494k - 29.209k	13.1k	+20.26	19.536k - 29.209k	46.2k
BTC / USDT Perp BitMEX	28,422.000	+0.02	+0.55	28.254k - 28.824k	643.1	+3.54	26.498k - 29.173k	7.1k	+20.28	19.551k - 29.173k	37.3k
BTC / USDT BiQtly OKX	29,013.100	+0.02	+0.38	28.841k - 29.433k	641.8	+3.81	26.966k - 29.855k	5.6k	+20.69	19.685k - 29.855k	40.8k
BTC / USDT Perp Bitfinex	28,430.000	+0.01	+0.51	28.273k - 28.963k	542.9	+3.46	26.529k - 29.186k	6.1k	+20.30	19.567k - 29.186k	36.9k
BTC / USDT BiWkly OKX	28,492.400	+0.02	+0.52	28.306k - 28.887k	433.6	+3.57	26.536k - 29.237k	5.0k	+20.38	19.552k - 29.237k	32.4k
BTC / USDT Sep29 BitMEX	28,302.000	+0.00	-3.32	28.302k - 29.488k	0.2	-0.62	27.200k - 29.488k	1.1	+18.69	19.707k - 29.488k	441.6
BTC / USDT Jun30 BitMEX	28,693.500	+0.13	+1.72	27.902k - 28.694k	0.2	+0.68	26.873k - 29.451k	17.5	+19.65	19.726k - 29.451k	63.0

BTC / USDC Bybit	28,433.490	+0.02	+0.50	28.270k - 28.819k	2.7k	+3.42	26.528k - 29.189k	29.8k	+20.32	19.555k - 29.189k	136.9k
BTC / USDC Binance	28,437.230	+0.08	+0.53	28.276k - 28.824k	454.9	+3.44	26.531k - 29.185k	3.8k	+25.27	21.801k - 29.185k	17.9k
BTC / USDC Kraken	28,430.660	+0.09	+0.41	28.289k - 28.781k	62.7	+3.37	26.562k - 29.154k	746.7	+20.30	19.566k - 29.154k	10.2k
BTC / USDC Poloniex	28,431.440	+0.03	+0.34	28.269k - 28.829k	17.2	+3.42	26.613k - 29.140k	77.2	+20.29	19.631k - 29.140k	1.2k
BTC / USDC Phemex	28,436.420	+0.06	+0.55	28.274k - 28.810k	3.3	+3.45	26.580k - 29.186k	42.5	+20.44	19.564k - 29.186k	6.6k
BTC / USDC Bitstamp	28,363.000	-0.32	+0.12	28.230k - 28.644k	3.3	+3.26	26.740k - 29.000k	23.8	+20.93	19.575k - 29.000k	571.9
BTC / USDC Bittrex	28,415.606	+0.00	+1.05	28.101k - 28.894k	1.8	+2.98	26.644k - 29.069k	6.6	+19.85	19.200k - 29.069k	88.9
BTC / USDC Perp OKX	28,437.000	+0.04	+0.51	28.270k - 28.820k	554.4	+3.48	26.502k - 29.200k	7.0k	+20.30	19.521k - 29.200k	179.2k
BTC / USDC Perp Deribit	28,444.000	+0.10	+0.64	28.262k - 28.839k	261.3	+3.46	26.533k - 29.222k	2.4k	+20.28	19.534k - 29.222k	11.7k
BTC / USDC Qtly OKX	28,704.400	+0.09	+0.29	28.553k - 29.092k	21.2	+3.74	26.735k - 29.492k	237.0	+20.83	19.586k - 29.492k	6.3k
BTC / USDC BiQtly OKX	29,038.300	+0.09	+0.42	28.871k - 29.433k	10.5	+3.70	26.990k - 29.875k	133.7	+20.80	19.755k - 29.875k	3.1k
BTC / USDC BiWkly OKX	28,508.300	+0.06	+0.49	28.324k - 28.859k	8.7	+3.55	26.585k - 29.196k	83.5	+20.41	19.584k - 29.196k	3.1k
BTC / USDC Wkly OKX	28,470.200	+0.06	+0.42	28.307k - 28.836k	8.1	+3.50	26.567k - 29.397k	149.6	+20.35	19.568k - 29.397k	4.0k

BTC / TUSD Binance	28,428.210	+0.02	+0.54	28.255k - 28.830k	23.0k	+3.42	26.544k - 29.188k	120.3k	+39.01	19.984k - 35.995k	137.7k
BTC / TUSD Poloniex	28,523.940	+0.39	+0.43	28.203k - 29.018k	15.7	+3.53	26.695k - 29.253k	45.2	+21.70	19.538k - 29.253k	369.7

BTC / BUSD Binance	28,445.260	+0.01	+0.53	28.276k - 28.824k	13.7k	+3.48	26.550k - 29.188k	174.3k	+20.37	19.547k - 29.188k	2.6m
BTC / BUSD Poloniex	28,289.240	+0.00	+6.02	26.682k - 28.289k	0.0	+11.50	24.430k - 29.999k	0.7	+20.94	19.724k - 29.999k	1.3
BTC / BUSD Perp Binance	28,431.700	+0.00	+0.54	28.264k - 28.829k	48.2k	+3.49	26.518k - 29.183k	460.2k	+20.32	19.526k - 29.183k	2.9m

BTC / PAX Bitstamp	28,860.000	+0.00	+0.00	28.860k - 28.860k	0.0	+0.00	28.860k - 28.860k	0.0	+28.27	20.000k - 28.860k	1.2

BTC / EUR Kraken	26,232.100	+0.00	+0.78	26.011k - 26.560k	1.0k	+2.56	24.638k - 26.897k	11.2k	+18.41	18.454k - 26.897k	58.6k
BTC / EUR Binance	26,316.850	+0.03	+0.91	26.062k - 26.634k	914.0	+2.19	24.673k - 26.950k	10.4k	+18.06	18.603k - 26.950k	98.6k
BTC / EUR Coinbase	26,223.610	+0.02	+0.80	26.015k - 26.566k	319.1	+2.55	24.627k - 26.922k	3.6k	+18.38	18.463k - 26.922k	21.6k
BTC / EUR Bitstamp	26,230.000	+0.03	+0.81	26.007k - 26.570k	311.4	+2.58	24.626k - 26.916k	3.2k	+18.44	18.465k - 26.916k	19.5k
BTC / EUR Bitfinex	26,235.000	-0.01	+0.80	26.016k - 26.586k	16.2	+2.66	24.638k - 26.950k	237.1	+18.35	18.485k - 26.950k	2.7k
BTC / EUR BitFlyer	26,170.690	-0.29	+1.75	25.721k - 26.423k	14.7	+1.94	24.670k - 26.810k	194.6	+18.10	18.461k - 26.824k	2.2k
BTC / EUR Bittrex	26,222.400	+0.30	+1.48	25.839k - 26.590k	3.2	+2.55	24.670k - 26.853k	39.6	+18.25	18.532k - 26.853k	211.7
BTC / EUR Luno	26,207.000	+0.00	+0.80	25.550k - 26.400k	0.2	+9.71	23.888k - 26.596k	2.3	+16.56	18.600k - 26.596k	19.3
BTC / EUR Perp BitMEX	26,250.000	+0.27	+1.08	25.890k - 26.566k	517.1k	+2.66	24.379k - 26.962k	19.1m	+18.26	18.413k - 26.962k	63.7m

BTC / JPY BitFlyer	3,780,426	-0.03	+0.39	3.76m - 3.83m	1.3k	+4.89	3.50m - 3.87m	15.8k	+17.36	2.66m - 3.87m	78.6k
BTC / JPY Kraken	3,768,662	-0.18	+1.07	3.73m - 3.81m	5.9	+4.58	3.49m - 3.86m	29.5	+16.74	2.67m - 3.86m	113.9
BTC / JPY Bitfinex	3,774,300	+0.03	+0.24	3.75m - 3.83m	5.3	+5.01	3.49m - 3.87m	424.2	+17.24	2.66m - 3.87m	761.4

BTC / GBP Binance	23,137.730	+0.00	+0.95	22.920k - 23.464k	192.8	+2.52	21.709k - 23.691k	1.9k	+17.64	16.358k - 23.691k	21.2k
BTC / GBP Coinbase	23,067.780	+0.10	+0.88	22.859k - 23.364k	120.7	+2.51	21.535k - 23.694k	1.3k	+17.34	16.313k - 23.694k	8.2k
BTC / GBP Kraken	23,068.700	+0.02	+0.69	22.879k - 23.350k	84.8	+2.52	21.621k - 23.677k	1.2k	+17.37	14.000k - 23.677k	5.8k
BTC / GBP Bitstamp	23,071.000	+0.05	+0.83	22.880k - 23.355k	29.7	+2.62	21.621k - 23.685k	225.7	+17.40	16.332k - 23.685k	2.7k
BTC / GBP Bitfinex	23,055.000	+0.11	+0.70	22.891k - 23.327k	7.8	+2.59	21.624k - 23.700k	94.9	+17.33	16.337k - 23.700k	1.1k
BTC / GBP Luno	23,139.590	+0.03	+0.96	22.264k - 23.325k	0.7	+3.07	21.002k - 23.500k	6.8	+17.46	16.001k - 23.500k	37.3

BTC / KRW Bithumb	37,597,000	-0.08	+0.40	37.25m - 37.94m	1.5k	+2.37	35.25m - 38.38m	15.3k	+20.90	26.65m - 38.38m	84.4k

BTC / CAD Kraken	38,217.000	+0.00	-0.14	38.085k - 38.800k	35.1	+1.38	36.300k - 39.500k	298.7	+19.01	26.012k - 39.658k	1.6k

BTC / DAI Binance	28,433.120	+0.09	+0.44	28.273k - 28.800k	20.3	+3.40	26.537k - 29.192k	436.7	+20.34	19.568k - 29.192k	5.5k
BTC / DAI Kraken	28,431.200	-0.09	+0.53	28.280k - 28.670k	2.2	+3.01	26.625k - 29.137k	25.9	+19.86	18.000k - 33.333k	202.2
BTC / DAI Bybit	28,416.810	+0.09	+0.18	28.071k - 28.857k	0.8	+3.27	26.593k - 29.181k	4.3	+20.51	19.537k - 29.181k	53.9

BTC / AUD Binance	42,488.920	+0.04	+0.76	42.142k - 42.990k	256.5	+2.76	39.870k - 43.447k	2.9k	+21.63	29.700k - 43.447k	20.1k
BTC / AUD Independent Reserve	42,454.990	+0.16	+1.08	41.957k - 42.889k	32.5	+2.95	39.942k - 43.363k	531.1	+21.52	29.760k - 43.363k	2.5k
BTC / AUD BtcMarkets	42,465.000	+0.10	+0.47	42.217k - 42.949k	25.7	+2.75	39.880k - 43.500k	361.5	+21.40	29.696k - 43.500k	2.5k
BTC / AUD Kraken	42,472.900	+0.04	+0.93	42.080k - 42.868k	5.7	+2.88	39.926k - 43.500k	85.3	+21.54	29.789k - 43.500k	589.7
BTC / AUD Luno	42,491.560	-0.07	+0.62	40.504k - 43.996k	0.3	+2.39	39.854k - 43.996k	3.6	+21.10	29.979k - 45.026k	14.8
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,069,614	+0.01	+0.54	1.06m - 1.08m	4.7	+1.13	1.02m - 1.10m	77.8	+15.28	759.73k - 1.11m	445.6

BTC / BIDR Binance	426.94m	+0.19	+0.27	424.47m - 432.22m	25.1	+1.93	403.93m - 440.74m	337.0	+18.33	303.76m - 443.00m	1.7k

BTC / ILS Bit2c	100,825	-1.42	-1.15	100.33k - 104.42k	7.5	+0.83	95.00k - 105.15k	34.4	+15.23	72.00k - 109.00k	162.5

BTC / BRL Binance	145,213	-0.13	+0.31	144.33k - 147.07k	149.7	-0.16	139.17k - 150.16k	1.8k	+17.90	101.78k - 153.00k	13.2k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	26,065.600	+0.07	+0.77	25.865k - 26.391k	18.2	+2.90	24.362k - 26.750k	314.6	+17.25	18.150k - 26.750k	2.4k

BTC / NZD Independent Reserve	45,545.740	+0.00	+1.66	44.067k - 45.730k	3.1	+3.07	42.900k - 46.500k	13.0	+20.78	32.132k - 46.500k	64.8

BTC / ZAR Luno	521,258	+0.09	+1.30	514.59k - 524.99k	135.3	+2.05	493.16k - 536.11k	1.3k	+20.73	364.00k - 536.11k	6.6k
BTC / ZAR Binance	524,638	-0.09	+1.42	516.36k - 525.94k	65.1	+2.07	492.79k - 538.03k	564.4	+21.22	365.50k - 539.34k	2.0k

BTC / IDR Luno	427.52m	-0.34	+0.59	424.99m - 431.00m	0.5	+2.12	398.95m - 439.32m	3.4	+19.09	300.50m - 442.52m	28.6

BTC / MYR Luno	125,600	+0.15	+0.45	124.21k - 126.89k	22.9	+2.25	118.00k - 127.78k	313.7	+18.67	87.01k - 128.25k	1.5k

BTC / NGN Luno	21,110,256	+0.10	+0.31	20.91m - 21.40m	28.5	+3.80	19.70m - 21.76m	193.1	+20.90	14.42m - 23.12m	945.6

BTC / MIM Bitfinex	28,676.000	+0.11	-0.01	28.543k - 29.648k	0.0	+3.52	26.904k - 30.134k	0.2	+20.25	19.829k - 30.419k	1.0

BTC / MXNT Bitfinex	513,460	-0.08	+1.53	505.72k - 520.13k	0.1	+0.74	485.84k - 527.47k	0.9	+20.58	357.60k - 546.41k	3.9

BTC / UGX Luno	109.50m	+0.62	+3.06	106.21m - 110.11m	0.0	+5.18	103.91m - 126.00m	0.6	+23.86	70.00m - 142.04m	2.6

BTC / TRY Binance	557,582	+0.04	+0.74	553.33k - 564.33k	533.5	+3.23	523.00k - 569.86k	4.5k	+22.42	381.46k - 569.86k	34.3k
BTC / TRY Phemex	55.754	+0.03	+0.61	55.338 - 56.383	5.1	+3.26	52.311 - 57.001	44.0	+22.43	38.149 - 57.001	324.4
BTC / TRY Bitfinex	545,250	+0.10	-0.14	539.96k - 560.06k	0.6	+5.19	502.08k - 568.68k	4.6	+22.07	370.33k - 568.68k	19.5

BTC / RUB Binance	2,227,292	+0.17	+0.57	2.21m - 2.25m	19.1	+3.95	2.08m - 2.27m	161.4	+24.09	1.52m - 2.27m	900.3

BTC / USDD Poloniex	28,806.490	+0.25	+0.40	28.420k - 29.359k	54.4	+3.05	27.001k - 29.402k	165.5	+21.48	19.701k - 29.402k	210.9

BTC / BRZ Phemex	10.504	+10.18	+8.71	8.447 - 10.504	4.9	+0.37	8.447 - 10.930	38.4	+5.05	8.447 - 11.427	127.2

BTC / BNB Poloniex	90.170	+0.29	+3.75	86.910 - 90.170	0.0	+5.88	83.840 - 91.600	0.1	+18.99	72.080 - 91.600	2.3

BTC / CNHT Bitfinex	195,410	-0.04	+0.82	193.83k - 201.63k	0.0	+3.48	183.73k - 201.92k	0.9	+20.22	136.51k - 201.92k	1.9