Preço do Bitcoin (BTC) em Tempo Real

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash VeChain Chainlink Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz ZCash Holo Decred Hedera Hashgraph UNUS SED LEO Decentraland Zilliqa Siacoin Enjin Coin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves Icon 0x Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Storj Quant Bitcoin Diamond Golem IoTeX Augur Fetch.ai Ardor Steem BitShares Bytom Komodo WAX Populous Wanchain Stratis Ark aelf MonaCoin iExec RLC HedgeTrade TomoChain Power Ledger Bytecoin Aion Beam Nuls Waltonchain AdEx Aeternity Lambda V Systems Mithril SOLVE HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X Zcoin RIF Token OmiseGO Matic Network FunFair WINk

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	53,681.740	-2.52	-6.41	53.603k - 57.600k	19.9k	-10.29	51.300k - 64.899k	142.8k	-7.65	50.305k - 64.899k	456.8k
BTC / USD Bitfinex	53,706.000	-2.54	-6.21	53.624k - 57.500k	9.5k	-10.32	50.500k - 64.829k	84.6k	-7.51	50.350k - 64.829k	246.8k
BTC / USD Kraken	53,666.000	-2.51	-6.43	53.433k - 57.595k	9.0k	-10.29	51.017k - 64.900k	46.9k	-7.60	50.436k - 64.900k	145.2k
BTC / USD Bitstamp	53,645.920	-2.55	-6.52	53.599k - 57.633k	5.9k	-10.31	51.541k - 64.895k	44.4k	-7.62	50.360k - 64.895k	131.6k
BTC / USD Gemini	53,700.700	-2.44	-6.38	53.590k - 57.625k	3.0k	-10.29	50.622k - 64.900k	18.3k	-7.60	50.387k - 64.900k	46.4k
BTC / USD Bittrex	53,626.360	-2.53	-6.54	53.500k - 57.578k	704.7	-10.40	52.000k - 64.768k	4.8k	-7.77	50.469k - 64.768k	12.2k
BTC / USD BitFlyer	53,827.260	-2.05	-6.53	53.630k - 57.588k	23.3	-10.04	51.709k - 64.821k	577.0	-7.17	50.491k - 64.821k	1.4k
BTC / USD Luno	53,600.000	-2.10	-6.90	53.200k - 57.991k	6.8	-10.92	52.000k - 64.952k	51.4	-7.70	47.031k - 64.952k	250.2
BTC / USD Independent Reserve	56,146.350	+1.71	-3.30	55.000k - 58.063k	4.2	-10.88	53.150k - 65.066k	16.5	-3.20	51.305k - 65.066k	68.5
BTC / USD Perp Binance	53,680.500	-2.55	-6.38	53.598k - 57.594k	8.1b	-10.37	50.895k - 65.030k	61.5b	-7.69	50.456k - 65.030k	179.6b
BTC / USD Perp Bybit	53,700.000	-2.56	-6.40	53.586k - 57.587k	7.4b	-10.33	51.706k - 64.990k	69.6b	-7.60	50.458k - 64.990k	226.5b
BTC / USD Perp BitMEX	53,649.500	-2.59	-6.41	53.563k - 57.553k	3.5b	-10.40	50.876k - 65.000k	26.8b	-7.73	50.476k - 65.000k	85.9b
BTC / USD Perp HuobiDM	53,679.000	-2.56	-6.38	53.614k - 57.599k	3.5b	-10.37	51.300k - 65.042k	30.2b	-7.67	50.472k - 65.042k	96.0b
BTC / USD Qtly HuobiDM	55,780.580	-2.44	-6.22	55.560k - 59.776k	3.2b	-14.15	49.809k - 70.948k	23.9b	-10.32	49.809k - 70.948k	77.9b
BTC / USD Qtly OKEx	55,716.100	-2.47	-6.16	55.403k - 59.677k	1.8b	-14.51	45.500k - 71.218k	16.5b	-10.55	45.500k - 71.218k	50.0b
BTC / USD Qtly Binance	56,068.100	-2.52	-6.44	55.861k - 60.258k	1.6b	-14.11	45.217k - 71.294k	13.7b	-3.87	45.217k - 71.294k	36.3b
BTC / USD Perp OKEx	53,723.800	-2.50	-6.37	53.641k - 57.639k	1.5b	-10.25	51.255k - 65.052k	11.5b	-7.56	50.500k - 65.052k	37.3b
BTC / USD Perp Deribit	53,678.000	-2.55	-6.41	53.607k - 57.598k	1.4b	-10.36	49.289k - 64.957k	10.4b	-7.70	49.289k - 64.957k	30.4b
BTC / USD Perp Phemex	53,666.000	-2.57	-6.42	53.598k - 57.588k	1.1b	-10.46	49.914k - 65.000k	8.7b	-7.74	49.914k - 65.000k	31.4b
BTC / USD Wkly OKEx	53,697.600	-2.52	-6.36	53.610k - 57.638k	767.6m	-11.02	50.349k - 65.424k	6.6b	-7.76	50.328k - 65.424k	33.3b
BTC / USD BiQtly OKEx	58,816.800	-2.55	-6.10	58.652k - 62.950k	582.7m	-14.69	49.069k - 75.760k	7.3b	-9.65	49.069k - 75.760k	29.0b
BTC / USD Perp Kraken	53,646.500	-2.59	-6.48	53.559k - 57.614k	541.1m	-10.44	49.000k - 65.039k	3.8b	-7.68	49.000k - 65.039k	12.1b
BTC / USD BiWkly OKEx	53,886.700	-2.55	-6.45	53.810k - 57.890k	463.8m	-11.56	50.477k - 66.045k	3.5b	-8.10	50.477k - 66.045k	11.3b
BTC / USD BiQtly Binance	58,984.800	-2.55	-6.34	58.736k - 63.258k	364.3m	-14.90	42.367k - 76.108k	3.3b	-5.80	42.367k - 76.108k	11.4b
BTC / USD BiQtly HuobiDM	58,965.260	-2.52	-6.19	58.756k - 63.133k	335.0m	-14.19	50.898k - 75.488k	3.3b	-9.55	50.898k - 75.488k	8.5b
BTC / USD Wkly HuobiDM	53,700.000	-2.53	-6.47	53.635k - 57.702k	308.8m	-11.09	50.967k - 65.456k	2.9b	-7.96	50.384k - 65.456k	9.1b
BTC / USD Jun25 BitMEX	55,663.500	-2.45	-6.51	55.410k - 59.850k	185.9m	-14.66	48.454k - 71.170k	1.4b	-10.65	48.454k - 71.170k	3.5b
BTC / USD BiWkly HuobiDM	53,878.890	-2.50	-6.42	53.813k - 57.885k	179.4m	-11.48	50.937k - 66.013k	1.5b	-8.24	50.611k - 66.013k	4.5b
BTC / USD Jun25 Deribit	55,915.500	-2.65	-6.60	55.805k - 60.124k	111.2m	-14.08	48.252k - 71.150k	1.3b	-10.03	48.252k - 71.150k	3.4b
BTC / USD Sep24 BitMEX	58,566.500	-3.04	-6.40	58.565k - 62.836k	60.2m	-15.37	50.477k - 75.672k	773.8m	-10.66	50.477k - 75.672k	1.9b
BTC / USD Apr23 Deribit	53,801.000	-2.50	-6.32	53.684k - 57.679k	52.5m	-12.15	50.618k - 65.895k	350.4m	-8.46	50.618k - 65.895k	412.2m
BTC / USD Apr30 Deribit	53,911.500	-2.06	-6.36	53.782k - 57.845k	36.9m	-12.52	49.526k - 66.513k	320.6m	-8.79	49.526k - 66.513k	522.8m
BTC / USD Jun25 Kraken	55,191.000	-2.65	-6.83	55.117k - 59.459k	32.2m	-14.24	47.501k - 70.048k	361.2m	-11.22	47.501k - 70.048k	973.4m
BTC / USD Dec31 Deribit	62,352.000	-2.53	-5.49	62.136k - 66.699k	31.9m	-13.64	48.966k - 78.650k	334.4m	+4.84	48.966k - 78.650k	667.3m
BTC / USD Sep24 Deribit	59,111.000	-2.69	-6.12	59.036k - 63.248k	26.6m	-14.43	47.160k - 75.610k	607.5m	-9.79	47.160k - 75.610k	1.3b
BTC / USD May28 Deribit	55,118.500	-2.54	-6.27	55.119k - 59.274k	14.6m	-11.07	50.650k - 65.260k	58.2m	-11.07	50.650k - 65.260k	58.2m
BTC / USD Apr30 Kraken	53,962.000	-2.32	-6.37	53.806k - 57.828k	14.2m	-12.03	45.816k - 66.320k	161.6m	-0.07	45.816k - 66.320k	373.7m
BTC / USD Sep24 Kraken	57,795.000	-2.59	-6.46	57.700k - 62.031k	11.8m	-15.45	40.000k - 74.747k	212.0m	-11.46	40.000k - 74.747k	450.2m
BTC / USD Perp BaseFEX	53,671.000	-2.57	-6.49	53.634k - 57.593k	11.6m	-10.32	51.563k - 64.880k	77.3m	-7.64	50.429k - 64.880k	266.4m
BTC / USD Mar25 Deribit	64,455.000	-2.42	-4.07	64.300k - 69.405k	2.5m	-4.07	64.300k - 69.405k	2.5m	-4.07	64.300k - 69.405k	2.5m
BTC / USD Perp FTX	53,666.000	-2.51	-6.45	53.555k - 57.649k	71.3k	-10.38	50.041k - 65.163k	539.6k	-7.69	50.041k - 65.163k	1.6m
BTC / USD Jun25 FTX	56,001.000	-2.57	-6.68	55.872k - 60.339k	5.0k	-13.79	50.000k - 71.028k	34.3k	-10.46	50.000k - 71.028k	81.3k
BTC / USD Dec31 FTX	63,076.000	-2.69	-7.06	62.200k - 68.400k	1.0k	-14.50	53.350k - 81.900k	7.1k	-9.44	53.350k - 81.900k	13.9k
BTC / USD Sep24 FTX	59,510.000	-2.67	-6.36	59.424k - 63.823k	848.1	-14.46	51.995k - 76.789k	6.7k	-9.73	51.995k - 76.789k	14.6k

BTC / USDT Binance	53,603.070	-2.52	-6.39	53.501k - 57.527k	78.4k	-10.45	50.931k - 64.854k	589.2k	-7.74	50.428k - 64.854k	1.9m
BTC / USDT Phemex	53,595.150	-2.53	-6.39	53.514k - 57.500k	13.6k	-10.49	51.000k - 64.839k	69.5k	-7.72	50.436k - 64.839k	203.6k
BTC / USDT Bitfinex	53,599.000	-2.56	-6.44	53.541k - 57.507k	2.0k	-10.47	50.751k - 64.908k	13.2k	-7.76	50.491k - 64.908k	40.5k
BTC / USDT Poloniex	53,589.989	-2.50	-6.46	53.524k - 57.482k	1.1k	-10.46	51.681k - 64.970k	9.2k	-7.73	50.483k - 64.970k	28.4k
BTC / USDT Kraken	53,567.600	-2.60	-6.47	53.547k - 57.509k	489.6	-10.50	51.905k - 64.778k	3.0k	-7.75	50.505k - 64.778k	7.5k
BTC / USDT Bittrex	53,574.090	-2.53	-6.42	53.516k - 57.477k	475.6	-10.53	51.393k - 64.787k	3.3k	-7.83	50.439k - 64.787k	8.2k
BTC / USDT Perp BaseFEX	53,628.500	-2.55	-6.43	53.578k - 57.523k	1.6m	-10.47	51.391k - 64.824k	10.4m	-7.75	50.511k - 64.824k	37.2m
BTC / USDT Perp Binance	53,628.660	-2.53	-6.30	53.520k - 57.533k	335.6k	-10.49	50.050k - 64.986k	2.1m	-7.77	50.050k - 64.986k	7.5m
BTC / USDT Perp HuobiDM	53,651.200	-2.53	-6.25	53.594k - 57.438k	118.1k	-10.47	50.750k - 64.970k	805.0k	-7.77	50.550k - 64.970k	3.4m
BTC / USDT Perp OKEx	53,678.200	-2.47	-6.26	53.600k - 57.523k	31.1k	-10.37	50.758k - 65.000k	208.3k	-7.64	50.459k - 65.000k	774.8k
BTC / USDT Perp Bybit	53,637.500	-2.48	-6.25	53.568k - 57.436k	20.9k	-10.50	50.500k - 64.944k	165.4k	-7.81	50.500k - 64.944k	563.9k
BTC / USDT Qtly OKEx	56,116.700	-2.41	-5.97	55.913k - 59.958k	19.4k	-12.34	46.779k - 69.740k	106.7k	-9.99	46.779k - 69.740k	445.2k
BTC / USDT BiQtly OKEx	58,870.000	-2.65	-6.24	58.738k - 63.000k	12.9k	-12.19	42.438k - 73.700k	85.4k	-9.19	42.438k - 73.700k	281.9k
BTC / USDT Wkly OKEx	53,657.800	-2.52	-6.54	53.582k - 57.695k	12.1k	-11.13	49.470k - 65.344k	118.3k	-7.89	49.470k - 65.344k	738.9k
BTC / USDT BiWkly OKEx	53,842.600	-2.50	-6.47	53.760k - 57.768k	6.1k	-11.65	49.338k - 66.127k	44.3k	-8.38	49.338k - 66.127k	156.4k
BTC / USDT Perp Bitfinex	53,617.000	-2.54	-6.36	53.579k - 57.493k	1.7k	-10.44	50.000k - 64.919k	9.5k	-7.63	50.000k - 64.919k	26.0k
BTC / USDT Qtly Binance	56,274.700	-2.55	-6.66	56.074k - 60.602k	1.5k	-14.12	35.000k - 71.525k	8.7k	-3.47	35.000k - 71.525k	25.4k

BTC / USDC Binance	53,647.790	-2.57	-6.42	53.564k - 57.800k	2.8k	-10.32	51.036k - 64.882k	18.6k	-7.65	50.363k - 64.882k	59.5k
BTC / USDC Coinbase	53,662.180	-2.54	-6.51	53.570k - 57.600k	1.0k	-10.28	51.000k - 64.889k	7.1k	-7.55	50.000k - 64.889k	22.8k
BTC / USDC Kraken	53,647.500	-2.60	-6.54	53.627k - 57.686k	240.2	-10.38	52.005k - 64.888k	1.2k	-7.51	48.000k - 64.888k	2.5k
BTC / USDC Poloniex	53,700.000	-2.45	-6.39	53.600k - 57.550k	186.9	-10.26	50.326k - 64.949k	1.8k	-7.48	50.326k - 64.949k	7.1k
BTC / USDC Bitstamp	53,876.640	-2.30	-6.15	53.612k - 57.917k	44.3	-10.57	51.570k - 64.920k	221.3	-7.08	50.403k - 64.920k	614.0

BTC / BUSD Binance	53,665.670	-2.53	-6.39	53.557k - 57.598k	17.5k	-10.31	51.680k - 64.919k	123.1k	-7.65	50.403k - 64.919k	420.2k
BTC / BUSD Poloniex	53,638.622	-2.24	-5.51	53.639k - 57.025k	0.2	-10.91	53.534k - 64.884k	1.4	-7.52	49.323k - 64.884k	4.6
BTC / BUSD Perp Binance	53,705.500	-2.57	-6.42	53.619k - 57.651k	1.0k	-10.34	48.500k - 65.067k	9.1k	-7.63	44.360k - 65.067k	33.0k

BTC / TUSD Binance	53,635.940	-2.65	-6.45	53.567k - 57.596k	221.1	-10.35	51.100k - 64.952k	1.5k	-7.63	50.188k - 64.952k	4.3k
BTC / TUSD Poloniex	53,920.582	-2.05	-6.49	52.870k - 58.463k	0.3	-9.84	52.836k - 65.086k	1.6	-7.54	40.293k - 65.086k	3.4

BTC / PAX Binance	53,609.380	-2.55	-6.52	53.571k - 57.573k	215.4	-10.40	50.500k - 64.896k	1.8k	-7.70	50.410k - 64.896k	6.1k
BTC / PAX Bitstamp	53,789.580	-1.41	-6.24	53.521k - 57.608k	1.6	-11.40	51.619k - 65.546k	41.9	-6.32	50.860k - 65.546k	57.6
BTC / PAX Poloniex	54,066.746	-1.46	-5.07	54.067k - 57.480k	0.1	-9.98	53.964k - 64.896k	1.4	-6.81	51.063k - 64.896k	4.5

BTC / EUR Kraken	44,541.000	-2.74	-7.31	44.531k - 48.174k	6.4k	-11.21	44.531k - 54.180k	40.0k	-8.75	42.771k - 54.180k	118.2k
BTC / EUR Binance	44,560.970	-2.74	-7.22	44.501k - 48.215k	3.7k	-11.24	44.501k - 54.297k	27.4k	-8.85	42.760k - 54.297k	91.5k
BTC / EUR Bitstamp	44,527.570	-2.52	-7.15	44.452k - 48.143k	3.0k	-11.28	44.099k - 54.203k	18.8k	-8.79	42.745k - 54.203k	57.3k
BTC / EUR Coinbase	44,559.280	-2.52	-7.17	44.455k - 48.130k	2.1k	-11.26	44.455k - 54.192k	15.5k	-8.86	42.652k - 54.192k	47.9k
BTC / EUR Bitfinex	44,510.000	-2.65	-6.96	44.441k - 47.897k	906.0	-11.43	42.176k - 54.172k	6.9k	-8.36	42.176k - 54.172k	20.1k
BTC / EUR BitFlyer	44,523.180	-1.06	-7.44	44.523k - 48.294k	68.2	-12.37	44.523k - 54.178k	244.4	-9.19	42.892k - 54.178k	747.8
BTC / EUR Bittrex	44,495.800	-2.72	-7.24	44.272k - 48.104k	55.9	-11.36	43.686k - 54.200k	246.5	-8.92	42.762k - 54.200k	591.6
BTC / EUR Luno	45,001.000	-1.62	-6.36	45.001k - 50.559k	12.2	-10.64	45.001k - 54.394k	55.4	-7.97	42.250k - 54.394k	161.5
BTC / EUR Coinfloor	47,335.000	-0.75	+2.43	46.182k - 47.691k	6.0	-6.43	43.693k - 53.625k	77.4	-3.86	43.693k - 53.625k	193.5

BTC / JPY BitFlyer	5,843,386	-2.08	-6.48	5.82m - 6.25m	6.5k	-11.02	5.80m - 7.07m	46.4k	-7.74	5.50m - 7.07m	155.3k
BTC / JPY Bitfinex	5,822,300	-2.41	-6.30	5.81m - 6.23m	500.9	-11.09	5.52m - 7.06m	2.9k	-7.92	5.49m - 7.06m	8.6k
BTC / JPY Kraken	5,857,297	-1.82	-6.12	5.85m - 6.26m	19.1	-10.71	5.77m - 7.05m	68.9	-7.56	5.51m - 7.05m	150.2

BTC / GBP Binance	38,493.530	-2.55	-9.35	38.059k - 42.667k	1.7k	-11.70	38.059k - 47.246k	11.5k	-8.45	36.795k - 47.246k	34.0k
BTC / GBP Coinbase	38,379.390	-2.60	-7.53	38.326k - 41.614k	1.5k	-11.91	38.326k - 47.240k	8.9k	-8.58	36.777k - 47.240k	26.7k
BTC / GBP Bitfinex	38,358.000	-2.62	-6.99	38.310k - 41.441k	490.4	-11.97	36.669k - 47.041k	2.7k	-8.32	36.669k - 47.041k	8.8k
BTC / GBP Kraken	38,470.700	-2.52	-7.74	38.427k - 41.842k	455.9	-11.74	38.427k - 47.147k	2.2k	-8.41	36.827k - 47.147k	5.8k
BTC / GBP Coinfloor	38,342.000	-2.14	-7.39	38.268k - 41.535k	208.4	-12.47	37.482k - 47.038k	1.1k	-8.38	36.785k - 47.038k	2.6k
BTC / GBP Bitstamp	38,511.840	-1.94	-6.98	38.274k - 41.575k	120.6	-11.49	37.500k - 47.070k	1.1k	-8.15	36.857k - 47.070k	2.7k
BTC / GBP Luno	38,414.840	-2.60	-7.23	38.308k - 41.639k	5.9	-11.75	38.308k - 47.000k	47.0	-8.53	36.701k - 47.000k	176.4

BTC / KRW Bithumb	67,476,000	-1.20	-7.95	65.35m - 74.19m	4.8k	-13.45	65.35m - 81.49m	30.0k	+0.00	62.31m - 81.49m	108.3k

BTC / CAD Kraken	67,371.000	-2.01	-6.27	67.000k - 72.148k	134.1	-10.55	65.001k - 81.000k	759.9	-7.36	63.080k - 81.000k	2.3k

BTC / DAI Binance	53,625.560	-2.47	-6.55	53.562k - 57.594k	114.4	-10.45	48.999k - 64.759k	800.6	-7.58	48.999k - 64.759k	2.2k
BTC / DAI Kraken	53,698.600	-2.36	-6.47	53.646k - 57.600k	26.3	-10.70	50.000k - 64.612k	134.4	-7.54	50.000k - 64.612k	290.0
BTC / DAI Poloniex	55,224.615	+0.24	-3.41	54.153k - 58.037k	0.2	-7.95	51.717k - 65.450k	1.5	-5.44	50.932k - 65.450k	3.9

BTC / VAI Binance	58,253.160	-2.71	-7.63	58.253k - 64.591k	11.3	-11.40	58.253k - 78.919k	37.9	-9.51	45.200k - 78.919k	302.4

BTC / USDJ Poloniex	52,514.384	+0.00	+0.00	50.153k - 55.000k	0.2	-4.46	49.500k - 63.138k	1.3	-8.55	41.260k - 63.138k	6.0

BTC / AUD Binance	69,284.940	-3.23	-8.10	69.109k - 75.812k	346.2	-12.18	68.750k - 85.158k	2.8k	-8.30	66.796k - 85.158k	7.8k
BTC / AUD Independent Reserve	69,283.250	-2.61	-7.51	69.107k - 75.146k	279.1	-12.06	67.907k - 84.729k	1.8k	-7.74	66.772k - 84.729k	4.7k
BTC / AUD BtcMarkets	69,474.780	-2.46	-7.48	69.299k - 75.340k	259.7	-11.89	68.500k - 84.823k	1.8k	-7.78	66.972k - 84.823k	5.1k
BTC / AUD Kraken	69,799.800	-2.23	-7.20	69.586k - 75.223k	45.5	-11.30	67.273k - 84.665k	215.2	-7.43	67.002k - 84.665k	516.1
BTC / AUD Luno	69,158.140	-2.26	-8.22	69.002k - 75.800k	10.1	-12.12	68.492k - 84.999k	67.4	-7.91	67.500k - 84.999k	173.0
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,533,467	-2.59	-6.55	1.53m - 1.65m	5.5	-9.95	1.53m - 1.85m	38.4	-5.80	1.43m - 1.85m	114.7

BTC / BIDR Binance	840.00m	-2.95	-4.22	839.20m - 888.93m	75.6	-7.13	812.60m - 963.61m	539.8	-0.69	749.77m - 963.61m	1.8k

BTC / ILS Bit2c	189,000	-2.33	-5.97	187.00k - 201.00k	8.9	-4.77	181.60k - 210.00k	66.5	+0.53	156.00k - 210.00k	184.7

BTC / BRL Binance	301,887	-2.36	-7.55	301.84k - 327.42k	376.8	-12.62	297.00k - 375.42k	2.8k	-6.74	288.50k - 375.42k	7.4k
BTC / BRL MercadoBitcoin	310,166	-1.41	-6.86	308.00k - 343.70k	337.7	-9.34	303.74k - 380.00k	1.7k	-4.80	288.47k - 380.00k	4.6k

BTC / CHF Kraken	49,394.100	-2.67	-8.18	49.300k - 53.950k	124.5	-10.89	49.200k - 59.898k	657.4	-8.80	48.111k - 59.898k	1.4k

BTC / NZD Independent Reserve	75,500.000	-2.25	-7.36	75.500k - 81.828k	2.2	-13.18	74.000k - 91.350k	25.6	-8.30	73.000k - 91.350k	95.3

BTC / ZAR Luno	814,022	-1.88	-6.54	811.05k - 872.95k	491.1	-10.10	803.33k - 979.10k	3.6k	-5.73	761.00k - 979.10k	12.3k

BTC / IDR Luno	845.22m	-2.34	-4.92	843.01m - 888.92m	8.4	-6.51	824.70m - 977.00m	82.7	-0.93	751.15m - 977.00m	275.0

BTC / MYR Luno	245,890	-1.65	-7.21	245.89k - 266.00k	109.3	-5.70	235.50k - 299.00k	1.0k	+2.15	218.10k - 299.00k	2.8k

BTC / NGN Binance	33,022,435	-1.63	-4.01	33.00m - 34.58m	44.4	+2.40	30.00m - 35.02m	241.3	+12.60	20.00m - 35.02m	1.1k
BTC / NGN Luno	50,400,000	-0.04	+3.28	48.70m - 51.00m	10.7	+19.29	40.80m - 55.00m	188.6	+25.69	39.40m - 55.00m	558.8

BTC / UGX Luno	194.95m	-2.50	-5.55	194.77m - 208.67m	5.8	-10.97	193.63m - 234.07m	39.4	-7.92	185.88m - 234.07m	138.0

BTC / IDRT Binance	841.82m	-2.16	-4.48	835.46m - 890.56m	3.8	-5.69	811.82m - 974.65m	42.8	-0.41	745.37m - 974.65m	143.5

BTC / SGD Luno	75,980.000	+1.10	-3.58	74.003k - 79.888k	1.8	-5.97	72.500k - 87.888k	29.6	-5.37	68.000k - 87.888k	70.6

BTC / TRY Binance	443,652	-1.86	-6.19	442.54k - 475.77k	451.1	-9.23	420.00k - 526.82k	3.5k	+2.81	410.25k - 526.82k	12.4k

BTC / RUB Binance	4,137,211	-2.45	-6.33	4.13m - 4.45m	50.6	-11.57	4.02m - 4.98m	469.9	-4.76	3.87m - 4.98m	1.2k

BTC / CNHT Bitfinex	351,000	-2.15	-5.99	346.70k - 374.54k	2.0	-9.98	340.00k - 421.34k	2.6	-7.34	300.00k - 421.34k	5.8

BTC / BNB Poloniex	112.697	+2.55	+5.06	104.640 - 117.194	0.4	+9.98	100.797 - 123.677	4.0	-49.01	95.634 - 225.144	11.5

BTC / XCHF Bitfinex	49,219.000	-3.18	-2.34	49.219k - 52.618k	0.3	-12.32	47.105k - 59.593k	1.3	-10.65	47.105k - 59.593k	1.8