- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- XEMNEM
- VETVeChain
- THETATHETA
- CROCrypto.com Coin
- NEONEO
- ATOMCosmos
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- MKRMaker
- IOTAIota
- DASHDash
- BUSDBinance USD
- DOGEDogecoin
- HTHuobi Token
- ZECZCash
- REVRevain
- FILFilecoin
- YFIyearn.finance
- FTTFTX Token
- SOLSolana
- COMPCompound
- AVAXAvalanche
- ETCEthereum Classic
- SUSHISushiSwap
- KSMKusama
- ZILZilliqa
- DCRDecred
- WAVESWaves
- EGLDElrond
- GRTThe Graph
- HBARHedera Hashgraph
- ALGOAlgorand
- RENRen
- UMAUMA
- LRCLoopring
- RENBTCrenBTC
- HEDGHedgeTrade
- ONTOntology
- NANONano
- LUNALUNA
- TUSDTrueUSD
- CELOCelo
- BATBasic Attention Token
- ICXIcon
- ZRX0x
- OKBOKB
- RSRReserve Rights
- STXBlockstack
- DGBDigiByte
- BTTBitTorrent
- ENJEnjin Coin
- ZENHorizen
- QTUMQtum
- CRVCurve DAO Token
- RUNETHORChain
- IOSTIOST
- PAXPaxos Standard
- KNCKyber Network
- OCEANOcean Protocol
- SCSiacoin
- QNTQuant
- REPAugur
- BTGBitcoin Gold
- AMPLAmpleforth
- XVGVerge
- MANADecentraland
- SNTStatus
- BANDBand Protocol
- LSKLisk
- ABBCABBC Coin
- GNOGnosis
- BNTBancor
- ARArweave
- MATICMatic Network
- ANTAragon
- TFUELTheta Fuel
- BALBalancer
- RVNRavencoin
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- INJInjective Protocol
- 1INCH1inch
- NMRNumeraire
- GLMGolem
- GNTGolem
- CHZChiliz
- HOTHolo
- CKBNervos Network
- HNTHelium
- PAXGPAX Gold
- FUNFunFair
- OXTOrchid
- ALPHAAlpha Finance Lab
- CVTCyberVein
- KAVAKava
- MONAMonaCoin
- CVCCivic
- TOMOTomoChain
- RLCiExec RLC
- UBTUnibright
- BTMBytom
- UTKUtrust
- NPXSPundi X
- SRMSerum
- SCRTSecret
- ROSEOasis Network
- STORJStorj
- IOTXIoTeX
- ARDRArdor
- SXPSwipe
- KMDKomodo
- ELFaelf
- PNKKleros
- STEEMSteem
- BTSBitShares
- VLXVelas
- YFIIDFI.Money
- WANWanchain
- FTMFantom
- DNTdistrict0x
- FETFetch.ai
- STAKExDAI Stake
- WAXPWAX
- AGISingularityNET
- LTOLTO Network
- LBCLBRY Credits
- ONEHarmony
- AVATravala.com
- JSTJUST
- KP3RKeep3rV1
- IRISIRISnet
- WICCWaykiChain
- ANKRAnkr
- MLNMelon
- TRACOriginTrail
- FIROFiro
- ARKArk
- POLYPolymath
- STRATStratis
- SYSSyscoin
- LOOMLoom Network
- HNSHandshake
- SWAPTrustSwap
- POWRPower Ledger
- PPTPopulous
- ADXAdEx
- UQCUquid Coin
- TRBTellor
- AIONAion
- ADKAidos Kuneen
- VTHOVeThor Token
- IQEveripedia
- MCOMCO
- XHVHaven Protocol
- QKCQuarkChain
- ELAElastos
- UOSUltra
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- XWCWhiteCoin
- SUSDsUSD
- KEEPKeep Network
- PRQPARSIQ
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- NUNuCypher
- MTCMetacoin
- SKLSKALE Network
- AMPAmp
- POLSPolkastarter
- KRTTerraKRW
- API3API3
- REEFReef
- XSNStakenet
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- SHRShareToken
- SOLVESOLVE
- AKROAkropolis
- MRPHMorpheus.Network
- CELRCeler Network
- MFTMainframe
- EURSSTASIS EURO
- TRUTrueFi
- BZRXbZx Protocol
- COTICoti
- TROYTROY
- ORBSOrbs
- COCOSCocos-BCX
- SUNSUN
- BLZBluzelle
- BTUBTU Protocol
- HXROHxro
- XVSVenus
- AXSAxie Infinity
- OGNOrigin Protocol
- VSYSV Systems
- SANDThe Sandbox
- REQRequest
- HCHyperCash
- MTAMeta
- IGNISIgnis
- BCNBytecoin
- VIDTVIDT Datalink
- GTOGifto
- CTXCCortex
- RCNRipio Credit Network
- RINGDarwinia Network Native Token
- USDKUSDK
- CUSDCelo Dollar
- ZCN0Chain
- GRSGroestlcoin
- BORABORA
- AEAeternity
- HARDHard Protocol
- PIVXPIVX
- NULSNuls
- BEAMBeam
- CTKCertiK
- MTLMetal
- BONDBarnBridge
- WTCWaltonchain
- ZAPZAP
- DMGDMM: Governance
- LAMBLambda
- HEZHermez Network
- FLMFlamingo
- DENTDent
- DNAMetaverse Dualchain Network Architecture
- BOABOSAGORA
- GXCGXChain
- SUKUSUKU
- COSContentos
- QRLQuantum Resistant Ledger
- GRINGrin
- CREAMCream Finance
- METMetronome
- NUTNative Utility Token
- ARPAARPA Chain
- WRXWazirX
- OMMantra DAO
- NXSNexus
- AUDIOAudius
- EMC2Einsteinium
- QSPQuantstamp
- DUSKDusk Network
- IDEXIDEX
- TSHP12Ships
- ASTAirSwap
- SBDSteem Dollars
- RBTCRSK Smart Bitcoin
- KLVKlever
- GASGas
- NECNectar
- UNFIUnifi Protocol DAO
- NASNebulas
- CNDCindicator
- SPCSpaceChain
- BELBella Protocol
- GBYTEObyte
- DFdForce
- MPH88mph
- DRGNDragonchain
- LONTokenlon
- FXFunction X
- GUSDGemini Dollar
- UTNPUniversa
- DREPDrep
- FIOFIO Protocol
- NVTNerveNetwork
- NEBLNeblio
- PERLPerlin
- TKNMonolith
- PROMPrometeus
- FRONTFrontier
- DOCKDock
- SPNDSpendcoin
- MDTMeasurable Data Token
- CHRChromia
- EDREndor Protocol
- KDAGKing DAG
- NKNNKN
- MEMEMeme
- MOFMolecular Future
- BWFBeowulf
- BOTBounce Token
- KANBitKan
- AERGOAergo
- QASHQASH
- FCTFactom
- MEDMediBloc
- OSTOST
- NAVNavCoin
- SRNSIRIN LABS Token
- WINGWing
- CVPPowerPool
- GVTGenesis Vision
- JUVJuventus Fan Token
- SLSSaluS
- PSGParis Saint-Germain Fan Token
- ROOKKeeperDAO
- PAIProject Pai
- DMTDMarket
- NXTNxt
- DEXTDEXTools
- UPPSentinel Protocol
- VTCVertcoin
- BLOCKBlocknet
- MBLMovieBloc
- SKYSkycoin
- MDAMoeda Loyalty Points
- CTSICartesi
- PPCPeercoin
- RDNRaiden Network Token
- MAROMaro
- MOCMoss Coin
- FSNFusion
- SRMDOS Network
- METAMetadium
- KEYSelfkey
- ETPMetaverse ETP
- MITHMithril
- OAXOAX
- FNBFNB Protocol
- CMTCyberMiles
- XTPTap
- PNTpNetwork Token
- TNBTime New Bank
- GOGoChain
- VITEVITE
- KDAKadena
- WPRWePower
- PXLPIXEL
- APPCAppCoins
- VIDVideoCoin
- VIAViacoin
- NLGGulden
- PAYTenX
- DAWNDawn Protocol
- UBQUbiq
- FORThe Force Protocol
- AMBAmbrosus
- FOAMFOAM
- EVXEverex
- SWRVSwerve
- BRDBread
- NCASHNucleus Vision
- TCTTokenClub
- VEEBLOCKv
- KTONDarwinia Commitment Token
- GAMEGameCredits
- POAPOA
- PIPCHAIN
- DAPPLiquidApps
- ELAMAElamachain
- BLYBlocery
- PARTParticl
- JNTJibrel Network
- BURSTBurst
- HGETHedget
- VIBEVIBE
- OGOG Fan Token
- GLEECGleec
- ASRAS Roma Fan Token
- VBKVeriBlock
- GENDAOstack
- TEMCOTEMCO
- TRADEUnitrade
- PMAPumaPay
- YOYOWYOYOW
- SUTERSuterusu
- BTSEBTSE
- XDNDigitalNote
- GEEQGeeq
- FLETAFLETA
- CDTBlox
- DEPDEAPCOIN
- NGCNAGA
- SANSantiment Network Token
- APMAPM Coin
- BFTBnkToTheFuture
- DTADATA
- MANMatrix AI Network
- DLTAgrello
- RINGXRINGX Platform
- DGXDigix Gold Token
- CLOCallisto Network
- SWINGBYSwingby
- SENSOSENSO
- ODEODEM
- SWFTCSwftCoin
- QLCQLC Chain
- VIBViberate
- CBCCasino Betting Coin
- PLUPluton
- SNGLSSingularDTV
- POTPotCoin
- SIXSIX
- SNMSONM
- MTHMonetha
- BOLTBolt
- YOUYOU Chain
- FTCFeathercoin
- AEONAeon
- INSTARInsights Network
- HDAOHyperDAO
- XMYMyriad
- AUCAuctus
- WINGSWings
- VALValidity
- TRIOTripio
- CPCCPChain
- BLKBlackCoin
- EOSDTEOSDT
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- TUBEBitTube
- LYMLympo
- XSTStealth
- EASYEasyFi
- OKOKCash
- XCHFCryptoFranc
- SKMSkrumble Network
- OMNIOmni
- CRWCrown
- RARIRarible
- INXInsight Protocol
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- FLOFLO
- BWXBlue Whale EXchange
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- XRAXriba
- SPHRSphere
- CNNContent Neutrality Network
- HMQHumaniq
- IOCI/O Coin
- PINKPinkcoin
- THCHempCoin
- PLAPlair
- EXCLExclusiveCoin
- VLDVetri
- AVTAventus
- GEOGeoCoin
- MTNMedicalchain
- EXPExpanse
- MGOMobileGo
- MUEMonetaryUnit
- GOTParkinGo
- SLPSmall Love Potion
- USDSStableUSD
- COSMCosmo Coin
- YEEDYGGDRASH
- PTOYPatientory
- TENDTendies
- RTERate3
- MERMercury
- SIBSIBCoin
- PTONPTON
- VDXVodi X
- ESSEssentia
- AIDAidCoin
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- ADTadToken
- FUNDUnification
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- NEARNEAR Protocol
- BADGERBadger DAO
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCSTBitcoin Standard Hashrate Token
- BASBasis Share
- BTCVBitcoin Vault
- DTDragon Token
- PBTC35ApBTC35A
- NBSNew BitShares
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- ADABULL3X Long Cardano Token
- EXRDRadix
- DHTdHedge DAO
- FSWFalconswap
- COMBOFurucombo
- GOLDGolden Goose
- TBTCtBTC
- XUCExchange Union
- LMCHLatamcash
- TAITAI
- DECDecentr
- MCBMCDEX
- BIDBidao
- HDACHdac
- BBCBigBang Core
- BRZBrazilian Digital Token
- GNCGalaxy Network
- XAUTTether Gold
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- CORNCORN
- ACXTAC eXchange Token
- CAMPCamp
- FMEFME
- PERXPeerEx
- TUDATutors Diary
- ECOCECOChain
- SGSocialGood
- ZLOTzLOT Finance
- UCTUbique Chain Of Things
- SDTTerra SDT
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- CBTCommerceBlock
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- XZCZcoin
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- HYDROHydro
- TRYBBiLira
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- RIFRIF Token
- YFVYFValue
- STPTSTPT
- RDDReddCoin
- SEERSEER
- GHSTAavegotchi
- XDData Transaction Token
- STRAXStrax
- OMGOmiseGO
- WABITael
- DATAStreamr DATAcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STCStarChain
- RADSRadium
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also Bitcoin Technical Analysis
Bitcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTC / USD Coinbase | 33,686.080 | -3.55 | -10.71 | 33.387k - 37.857k | 25.0k | -1.03 | 32.309k - 40.128k | 201.1k | +43.49 | 21.914k - 41.986k | 1.0m |
| BTC / USD Bitfinex | 34,265.000 | -2.20 | -8.19 | 33.890k - 37.937k | 13.2k | +0.47 | 32.436k - 40.001k | 91.4k | +46.26 | 21.884k - 41.969k | 461.1k |
| BTC / USD Bitstamp | 33,685.090 | -3.56 | -10.73 | 33.400k - 37.875k | 10.9k | -1.03 | 32.328k - 40.113k | 74.3k | +43.52 | 21.865k - 42.000k | 407.2k |
| BTC / USD Kraken | 33,667.800 | -3.58 | -10.75 | 33.374k - 37.860k | 9.0k | -1.09 | 32.350k - 40.115k | 75.0k | +43.38 | 21.886k - 41.989k | 337.3k |
| BTC / USD Gemini | 33,642.970 | -3.69 | -10.86 | 33.400k - 37.893k | 3.3k | -1.13 | 32.332k - 40.113k | 21.8k | +43.28 | 21.914k - 42.000k | 104.2k |
| BTC / USD Bittrex | 33,602.410 | -3.84 | -10.87 | 33.400k - 37.791k | 672.7 | -1.21 | 32.500k - 40.000k | 4.4k | +43.22 | 21.850k - 41.572k | 20.3k |
| BTC / USD BitFlyer | 33,778.380 | -3.47 | -10.44 | 33.342k - 37.816k | 177.4 | -0.28 | 29.000k - 40.058k | 867.7 | +44.03 | 21.927k - 41.945k | 4.6k |
| BTC / USD Independent Reserve | 34,810.000 | -0.58 | -3.17 | 34.810k - 36.186k | 1.8 | +4.85 | 33.200k - 39.800k | 15.0 | +45.87 | 22.687k - 41.707k | 149.6 |
| BTC / USD Perp Bybit | 33,704.000 | -3.48 | -10.84 | 33.343k - 37.949k | 5.6b | -0.98 | 32.331k - 40.182k | 44.9b | +43.54 | 21.898k - 42.097k | 189.4b |
| BTC / USD Perp Binance | 33,700.800 | -3.46 | -10.84 | 33.380k - 37.953k | 4.3b | -0.99 | 32.367k - 40.178k | 34.4b | +43.46 | 21.906k - 42.085k | 133.2b |
| BTC / USD Perp HuobiDM | 33,697.800 | -3.49 | -10.84 | 33.384k - 37.948k | 3.9b | -0.97 | 32.387k - 40.197k | 29.9b | +43.45 | 21.916k - 42.100k | 137.7b |
| BTC / USD Qtly HuobiDM | 34,793.630 | -3.63 | -12.84 | 34.500k - 40.122k | 3.7b | -2.30 | 33.752k - 42.058k | 25.1b | +41.19 | 22.885k - 44.254k | 106.9b |
| BTC / USD Perp BitMEX | 33,687.500 | -3.46 | -10.78 | 33.333k - 37.920k | 3.4b | -0.99 | 32.358k - 40.164k | 24.2b | +43.41 | 21.800k - 42.084k | 107.0b |
| BTC / USD Qtly OKEx | 34,844.820 | -3.76 | -12.78 | 34.531k - 40.145k | 2.4b | -2.58 | 33.827k - 42.070k | 17.5b | +41.47 | 22.892k - 44.300k | 73.6b |
| BTC / USD Perp OKEx | 33,708.400 | -3.48 | -10.74 | 33.363k - 37.940k | 1.3b | -0.94 | 32.352k - 40.167k | 10.3b | +43.52 | 21.888k - 42.086k | 50.4b |
| BTC / USD Perp Deribit | 33,704.500 | -3.50 | -10.75 | 33.404k - 37.904k | 1.2b | -1.10 | 32.366k - 40.173k | 8.2b | +43.48 | 21.930k - 42.133k | 40.3b |
| BTC / USD Qtly Binance | 34,711.200 | -3.75 | -12.85 | 34.450k - 40.025k | 1.1b | -2.64 | 33.751k - 42.121k | 7.3b | +47.21 | 21.949k - 44.384k | 33.8b |
| BTC / USD BiQtly OKEx | 35,621.090 | -3.90 | -13.28 | 35.301k - 41.288k | 963.0m | -2.95 | 34.678k - 43.140k | 7.6b | +40.66 | 23.450k - 45.900k | 27.9b |
| BTC / USD Perp Phemex | 33,684.500 | -3.48 | -10.94 | 33.339k - 37.957k | 882.7m | -1.11 | 32.358k - 40.200k | 9.8b | +43.23 | 21.763k - 42.098k | 48.2b |
| BTC / USD Wkly OKEx | 33,719.080 | -3.51 | -11.21 | 33.407k - 38.162k | 824.3m | -1.24 | 32.428k - 40.182k | 6.3b | +42.97 | 21.953k - 42.450k | 25.2b |
| BTC / USD Wkly HuobiDM | 33,677.300 | -3.65 | -11.21 | 33.395k - 38.117k | 497.6m | -1.34 | 32.441k - 40.177k | 2.7b | +42.85 | 21.937k - 42.420k | 13.5b |
| BTC / USD BiWkly OKEx | 33,847.640 | -3.57 | -11.44 | 33.472k - 38.407k | 479.4m | -1.37 | 32.545k - 40.468k | 3.3b | +42.74 | 22.049k - 42.613k | 12.0b |
| BTC / USD Perp Kraken | 33,672.000 | -3.57 | -10.93 | 33.333k - 37.973k | 327.5m | -1.08 | 32.327k - 40.198k | 2.6b | +43.34 | 21.846k - 42.450k | 14.0b |
| BTC / USD BiQtly HuobiDM | 35,633.820 | -3.87 | -13.07 | 35.319k - 41.174k | 274.6m | -2.68 | 34.639k - 43.240k | 1.7b | +40.79 | 23.532k - 46.058k | 8.4b |
| BTC / USD BiQtly Binance | 35,647.800 | -3.86 | -12.98 | 35.273k - 41.163k | 274.3m | -2.24 | 34.557k - 43.300k | 1.9b | +44.88 | 22.900k - 46.113k | 9.8b |
| BTC / USD Mar26 Deribit | 34,611.000 | -3.92 | -12.53 | 34.336k - 39.760k | 138.3m | -2.65 | 33.720k - 41.926k | 942.6m | +41.26 | 22.780k - 44.202k | 4.0b |
| BTC / USD BiWkly HuobiDM | 33,792.900 | -3.51 | -11.61 | 33.466k - 38.417k | 136.3m | -1.59 | 32.590k - 40.415k | 839.9m | +42.52 | 22.082k - 42.609k | 4.7b |
| BTC / USD Mar26 BitMEX | 34,581.500 | -3.78 | -12.94 | 34.300k - 39.980k | 89.6m | -2.04 | 33.451k - 41.912k | 689.8m | +42.39 | 22.519k - 44.142k | 3.9b |
| BTC / USD Jun25 BitMEX | 35,305.000 | -3.81 | -13.26 | 34.855k - 40.875k | 54.9m | -2.26 | 34.231k - 42.980k | 457.5m | +42.13 | 23.027k - 45.381k | 2.0b |
| BTC / USD Perp BaseFEX | 33,757.500 | -3.25 | -9.61 | 33.668k - 37.856k | 32.8m | -0.83 | 32.356k - 40.110k | 212.1m | +43.77 | 0.000 - 41.998k | 775.3m |
| BTC / USD Jun25 Deribit | 35,484.000 | -4.14 | -12.91 | 35.268k - 40.909k | 32.2m | -2.24 | 34.417k - 43.034k | 204.3m | +40.68 | 23.400k - 45.628k | 925.6m |
| BTC / USD Sep24 Deribit | 36,470.500 | -4.07 | -12.72 | 36.161k - 42.019k | 14.4m | -2.16 | 35.404k - 44.089k | 101.9m | +41.91 | 25.400k - 46.951k | 466.4m |
| BTC / USD Perp FTX | 33,715.000 | -3.43 | -10.75 | 33.354k - 37.936k | 54.9k | -1.02 | 32.383k - 40.220k | 460.2k | +43.49 | 21.932k - 42.128k | 2.4m |
| BTC / USD Mar26 FTX | 34,609.000 | -3.75 | -12.38 | 34.306k - 39.716k | 2.4k | -1.77 | 33.389k - 41.726k | 19.0k | +40.51 | 22.800k - 44.373k | 82.1k |
| BTC / USD Jun25 FTX | 35,540.000 | -3.52 | -13.01 | 35.331k - 41.054k | 1.1k | -1.15 | 34.168k - 42.922k | 9.7k | +40.24 | 23.534k - 45.954k | 40.1k |
| BTC / USD Dec31 FTX | 37,723.000 | -2.56 | -13.58 | 37.116k - 43.896k | 171.0 | -10.18 | 37.116k - 45.490k | 661.9 | -10.18 | 37.116k - 45.490k | 661.9 |
| BTC / USD Sep24 FTX | 36,293.000 | -3.27 | -13.68 | 36.266k - 42.219k | 50.7 | -11.72 | 36.266k - 44.180k | 831.9 | -11.72 | 36.266k - 44.180k | 831.9 |
| BTC / USDT Binance | 33,700.350 | -3.41 | -10.60 | 33.400k - 37.850k | 90.4k | -1.02 | 32.380k - 40.100k | 729.2k | +43.68 | 21.815k - 41.950k | 3.3m |
| BTC / USDT Bitfinex | 33,662.000 | -3.66 | -10.71 | 33.392k - 37.861k | 2.7k | -1.14 | 32.439k - 40.079k | 15.5k | +43.50 | 21.941k - 41.953k | 74.3k |
| BTC / USDT Poloniex | 33,671.558 | -3.54 | -10.58 | 33.408k - 37.839k | 2.4k | -1.11 | 32.400k - 40.080k | 16.0k | +43.49 | 21.950k - 41.888k | 66.5k |
| BTC / USDT Phemex | 33,598.910 | -3.68 | -10.85 | 33.396k - 37.787k | 1.3k | -1.26 | 32.402k - 40.069k | 11.0k | +43.13 | 21.802k - 41.869k | 57.7k |
| BTC / USDT Bittrex | 33,674.761 | -3.50 | -10.63 | 33.400k - 37.767k | 364.6 | -1.09 | 32.430k - 40.000k | 2.5k | +43.50 | 21.939k - 41.920k | 14.0k |
| BTC / USDT Kraken | 33,666.900 | -3.62 | -10.69 | 33.402k - 37.820k | 263.5 | -0.77 | 32.429k - 40.104k | 2.3k | +43.48 | 21.950k - 41.895k | 12.6k |
| BTC / USDT Perp BaseFEX | 33,596.000 | -3.79 | -10.79 | 33.414k - 37.853k | 3.8m | -1.34 | 32.414k - 40.104k | 27.6m | +43.17 | 21.981k - 41.915k | 103.3m |
| BTC / USDT Perp Binance | 33,737.370 | -3.36 | -10.69 | 33.403k - 37.961k | 333.6k | -0.96 | 32.420k - 40.189k | 2.5m | +43.73 | 21.920k - 42.126k | 12.1m |
| BTC / USDT Perp HuobiDM | 33,724.800 | -3.34 | -10.72 | 33.400k - 37.947k | 162.8k | -0.96 | 32.500k - 40.188k | 1.2m | +43.64 | 21.950k - 42.106k | 5.5m |
| BTC / USDT Perp OKEx | 33,703.000 | -3.41 | -10.66 | 33.311k - 37.898k | 39.0k | -1.00 | 32.378k - 40.169k | 299.9k | +43.64 | 21.880k - 42.078k | 1.5m |
| BTC / USDT Qtly OKEx | 34,636.100 | -3.70 | -12.11 | 34.317k - 39.592k | 33.4k | -2.07 | 33.500k - 41.554k | 245.2k | +40.59 | 22.800k - 43.999k | 1.2m |
| BTC / USDT Perp Bybit | 33,671.000 | -3.49 | -10.85 | 33.370k - 37.920k | 23.3k | -1.21 | 32.454k - 40.076k | 181.3k | +43.47 | 21.959k - 42.100k | 1.0m |
| BTC / USDT Wkly OKEx | 33,691.200 | -3.52 | -11.10 | 33.384k - 38.081k | 16.2k | -1.30 | 32.410k - 40.198k | 121.9k | +43.00 | 21.964k - 42.488k | 572.8k |
| BTC / USDT BiQtly OKEx | 35,364.900 | -4.03 | -12.79 | 35.096k - 40.739k | 15.5k | -3.02 | 34.496k - 42.739k | 117.9k | +40.35 | 23.444k - 45.425k | 522.7k |
| BTC / USDT BiWkly OKEx | 33,728.600 | -3.49 | -11.46 | 33.362k - 38.277k | 8.1k | -1.70 | 32.595k - 40.376k | 61.4k | +42.41 | 22.014k - 42.517k | 261.0k |
| BTC / USDT Perp Bitfinex | 33,572.000 | -3.96 | -10.90 | 33.368k - 37.821k | 622.3 | -1.40 | 28.764k - 40.000k | 6.4k | +43.09 | 21.948k - 41.927k | 51.5k |
| BTC / USDC Binance | 33,711.660 | -3.49 | -10.61 | 33.391k - 37.967k | 4.4k | -0.98 | 32.345k - 40.100k | 29.1k | +43.60 | 21.860k - 42.038k | 99.9k |
| BTC / USDC Coinbase | 33,659.410 | -3.76 | -10.74 | 33.381k - 37.855k | 1.1k | -1.10 | 32.300k - 40.120k | 10.2k | +43.41 | 21.789k - 42.000k | 50.8k |
| BTC / USDC Poloniex | 33,647.298 | -3.55 | -10.88 | 33.408k - 37.873k | 346.1 | -0.71 | 32.336k - 40.086k | 3.1k | +43.40 | 21.939k - 41.920k | 11.7k |
| BTC / USDC Kraken | 33,672.190 | -3.91 | -10.78 | 33.348k - 37.881k | 102.9 | -1.00 | 32.417k - 40.034k | 758.2 | +43.51 | 22.000k - 42.000k | 3.3k |
| BTC / USDC Bitstamp | 33,707.410 | -3.51 | -10.72 | 33.400k - 37.885k | 43.2 | -0.44 | 32.293k - 40.060k | 350.9 | +43.59 | 20.000k - 41.999k | 2.9k |
| BTC / BUSD Binance | 33,717.420 | -3.42 | -10.61 | 33.410k - 37.889k | 23.6k | -0.91 | 32.350k - 40.110k | 167.0k | +43.61 | 21.875k - 42.000k | 646.1k |
| BTC / BUSD Poloniex | 35,832.134 | +0.00 | -3.93 | 35.832k - 37.463k | 0.1 | +10.07 | 32.553k - 40.080k | 3.1 | +51.83 | 22.019k - 41.794k | 16.8 |
| BTC / BUSD Mtly Binance | 33,170.240 | -4.06 | -20.75 | 32.646k - 41.947k | 485.7 | -6.09 | 32.646k - 45.903k | 2.3k | -6.09 | 32.646k - 45.903k | 2.3k |
| BTC / BUSD BiMtly Binance | 33,102.850 | -4.81 | -20.92 | 32.726k - 42.165k | 462.7 | -6.18 | 32.726k - 43.554k | 2.1k | -6.18 | 32.726k - 43.554k | 2.1k |
| BTC / PAX Binance | 33,651.750 | -3.78 | -10.76 | 33.360k - 37.870k | 952.3 | -0.98 | 32.357k - 40.125k | 7.7k | +43.34 | 21.970k - 42.033k | 22.6k |
| BTC / PAX Bitstamp | 34,559.730 | +0.76 | -5.08 | 34.124k - 36.692k | 0.8 | +4.22 | 32.553k - 39.630k | 9.2 | +45.60 | 22.028k - 41.873k | 108.9 |
| BTC / PAX Poloniex | 37,608.951 | +0.00 | +2.73 | 36.609k - 37.609k | 0.0 | +8.27 | 33.594k - 39.818k | 0.4 | +60.72 | 19.382k - 42.222k | 5.8 |
| BTC / TUSD Binance | 33,582.920 | -3.83 | -10.92 | 33.420k - 37.850k | 334.3 | -1.23 | 32.000k - 40.100k | 2.2k | +43.21 | 21.832k - 42.000k | 10.7k |
| BTC / EUR Kraken | 27,894.400 | -3.53 | -10.26 | 27.603k - 31.179k | 8.1k | -0.08 | 26.529k - 32.990k | 59.6k | +45.62 | 18.059k - 34.140k | 273.1k |
| BTC / EUR Binance | 27,965.890 | -3.42 | -10.13 | 27.708k - 31.219k | 4.7k | +0.07 | 26.620k - 33.027k | 31.7k | +45.20 | 18.103k - 34.300k | 143.2k |
| BTC / EUR Bitstamp | 27,900.090 | -3.57 | -10.20 | 27.622k - 31.180k | 3.5k | +0.04 | 26.516k - 33.096k | 26.9k | +45.25 | 18.053k - 34.221k | 142.5k |
| BTC / EUR Coinbase | 27,853.790 | -3.70 | -10.33 | 27.600k - 31.200k | 3.3k | -0.14 | 26.500k - 33.068k | 22.5k | +45.25 | 18.069k - 34.180k | 121.9k |
| BTC / EUR Bitfinex | 27,780.000 | -3.85 | -10.89 | 27.522k - 31.288k | 1.2k | -0.55 | 26.566k - 33.008k | 7.8k | +44.87 | 17.990k - 34.273k | 38.1k |
| BTC / EUR BitFlyer | 27,986.530 | -3.42 | -10.02 | 27.683k - 31.200k | 123.1 | +0.55 | 26.542k - 33.041k | 1.1k | +46.16 | 18.138k - 34.154k | 4.7k |
| BTC / EUR Bittrex | 28,079.690 | -2.87 | -9.96 | 27.630k - 31.196k | 28.2 | +0.29 | 26.610k - 33.041k | 196.1 | +46.90 | 18.082k - 34.300k | 1.0k |
| BTC / EUR Coinfloor | 28,355.000 | -0.03 | -8.83 | 28.126k - 31.177k | 16.0 | +4.71 | 26.659k - 33.049k | 89.1 | +44.67 | 18.144k - 33.816k | 485.1 |
| BTC / EUR Luno | 28,065.110 | -3.22 | -9.47 | 27.001k - 31.120k | 14.2 | +2.14 | 26.649k - 32.999k | 88.5 | +45.96 | 18.134k - 35.000k | 545.0 |
| BTC / JPY BitFlyer | 3,498,540 | -3.53 | -10.54 | 3.47m - 3.93m | 8.6k | -0.81 | 3.35m - 4.17m | 72.8k | +43.93 | 2.28m - 4.35m | 367.8k |
| BTC / JPY Bitfinex | 3,481,100 | -3.90 | -11.45 | 3.45m - 3.94m | 413.8 | -1.60 | 3.36m - 4.16m | 3.1k | +43.62 | 2.27m - 4.36m | 13.0k |
| BTC / JPY Kraken | 3,509,010 | -2.37 | -10.17 | 3.51m - 3.92m | 8.7 | -0.47 | 3.37m - 4.16m | 29.2 | +45.25 | 2.29m - 4.34m | 237.2 |
| BTC / GBP Coinbase | 24,749.810 | -3.43 | -10.64 | 24.525k - 27.798k | 1.8k | -0.74 | 23.698k - 29.398k | 13.8k | +41.03 | 16.543k - 30.936k | 71.3k |
| BTC / GBP Binance | 24,705.840 | -3.66 | -10.88 | 24.532k - 27.800k | 1.2k | -0.97 | 23.733k - 29.379k | 8.0k | +40.36 | 16.635k - 30.950k | 33.2k |
| BTC / GBP Bitfinex | 24,677.000 | -3.59 | -11.13 | 24.431k - 27.867k | 583.6 | -1.08 | 23.728k - 29.282k | 3.9k | +41.21 | 16.484k - 30.894k | 18.5k |
| BTC / GBP Kraken | 24,601.700 | -4.33 | -11.22 | 24.550k - 27.750k | 255.4 | -0.51 | 23.707k - 29.420k | 1.7k | +40.26 | 16.601k - 31.000k | 10.4k |
| BTC / GBP Coinfloor | 24,663.000 | -3.70 | -11.07 | 24.500k - 27.738k | 96.1 | +0.21 | 23.591k - 29.306k | 637.6 | +41.21 | 16.571k - 30.854k | 4.1k |
| BTC / GBP Bitstamp | 24,722.110 | -3.56 | -10.86 | 24.554k - 27.791k | 80.3 | +0.11 | 23.719k - 29.325k | 732.5 | +41.12 | 16.550k - 30.997k | 3.6k |
| BTC / GBP Luno | 24,600.000 | -4.14 | -11.42 | 24.600k - 27.771k | 8.6 | +0.40 | 23.780k - 29.419k | 36.5 | +40.57 | 16.101k - 32.156k | 396.3 |
| BTC / KRW Bithumb | 37,768,000 | -2.45 | -7.77 | 37.42m - 41.02m | 6.0k | -1.70 | 36.90m - 43.90m | 56.1k | +45.82 | 24.51m - 47.95m | 268.1k |
| BTC / DAI Binance | 33,388.260 | -4.30 | -11.35 | 33.388k - 37.932k | 234.0 | -1.88 | 32.300k - 40.047k | 1.9k | +42.49 | 21.800k - 41.998k | 8.8k |
| BTC / DAI Kraken | 33,694.100 | -2.66 | -10.45 | 33.694k - 37.628k | 11.1 | +0.21 | 32.563k - 39.999k | 87.7 | +44.07 | 21.989k - 41.919k | 453.7 |
| BTC / DAI Poloniex | 33,785.192 | -0.69 | -9.02 | 33.785k - 37.310k | 2.0 | +2.31 | 33.023k - 39.428k | 2.3 | +43.26 | 21.125k - 41.419k | 25.1 |
| BTC / CAD Kraken | 42,710.300 | -3.68 | -11.29 | 42.227k - 48.175k | 208.5 | -1.75 | 41.453k - 52.000k | 1.3k | +45.22 | 28.211k - 52.120k | 4.9k |
| BTC / USDJ Poloniex | 35,409.147 | +2.08 | -5.50 | 34.376k - 37.777k | 0.2 | +4.77 | 32.516k - 40.308k | 1.9 | +50.65 | 21.995k - 42.222k | 15.6 |
| BTC / AUD Binance | 43,894.420 | -3.54 | -10.56 | 43.501k - 49.224k | 392.0 | -0.01 | 41.919k - 52.075k | 2.8k | +41.12 | 29.127k - 54.388k | 12.5k |
| BTC / AUD BtcMarkets | 43,684.330 | -3.68 | -10.57 | 43.300k - 48.877k | 387.2 | -0.49 | 41.989k - 51.670k | 2.4k | +40.74 | 29.400k - 53.973k | 13.1k |
| BTC / AUD Independent Reserve | 43,680.000 | -3.71 | -10.64 | 43.401k - 48.974k | 325.4 | -0.06 | 42.098k - 51.767k | 1.8k | +40.90 | 29.300k - 54.000k | 10.0k |
| BTC / AUD Kraken | 43,733.100 | -3.42 | -10.95 | 43.445k - 49.111k | 31.9 | -0.79 | 42.300k - 51.777k | 195.4 | +41.71 | 29.500k - 59.999k | 1.2k |
| BTC / AUD Luno | 43,579.090 | -3.81 | -11.02 | 43.277k - 49.000k | 11.8 | -0.41 | 41.696k - 51.999k | 87.3 | +40.90 | 29.816k - 60.000k | 364.7 |
| BTC / AUD ACX | 13,200.000 | +0.00 | +0.00 | 13.200k - 13.200k | 0.0 | +0.00 | 13.200k - 13.200k | 0.0 | -2.21 | 13.000k - 13.499k | 0.2 |
| BTC / UAH Binance | 940,264 | -3.59 | -10.12 | 935.02k - 1.05m | 27.1 | -0.75 | 900.15k - 1.11m | 171.5 | +43.66 | 616.80k - 1.17m | 629.0 |
| BTC / BIDR Binance | 480.39m | -3.35 | -9.39 | 474.88m - 531.00m | 20.9 | -2.66 | 469.45m - 563.28m | 111.8 | +46.98 | 313.46m - 592.44m | 347.4 |
| BTC / ILS Bit2c | 113,224 | -0.24 | -9.13 | 113.00k - 124.60k | 15.5 | +3.78 | 106.00k - 128.89k | 93.7 | +48.01 | 72.00k - 133.28k | 692.7 |
| BTC / BRL MercadoBitcoin | 181,060 | -4.03 | -9.06 | 180.00k - 200.00k | 335.7 | -3.03 | 177.54k - 212.90k | 2.1k | +50.97 | 115.21k - 230.00k | 10.7k |
| BTC / BRL Binance | 181,900 | -3.31 | -9.24 | 180.00k - 201.00k | 224.6 | -1.07 | 177.00k - 211.90k | 1.4k | +51.62 | 114.63k - 228.05k | 5.7k |
| BTC / CHF Kraken | 30,323.400 | -3.70 | -10.29 | 30.100k - 33.919k | 71.1 | +0.65 | 28.881k - 35.598k | 475.3 | +49.74 | 19.500k - 37.000k | 2.6k |
| BTC / NZD Independent Reserve | 47,606.000 | -1.03 | -8.62 | 47.606k - 52.097k | 2.2 | +0.58 | 45.123k - 55.771k | 57.7 | +44.26 | 31.600k - 57.835k | 454.9 |
| BTC / ZAR Luno | 524,418 | -3.47 | -10.81 | 521.00k - 589.00k | 872.3 | -2.07 | 508.99k - 625.79k | 5.9k | +46.78 | 345.03k - 656.83k | 27.7k |
| BTC / ZAR Binance | 517,781 | -3.90 | -10.83 | 517.78k - 583.88k | 20.6 | -2.83 | 510.56k - 623.79k | 130.1 | +44.79 | 184.77k - 654.97k | 585.5 |
| BTC / IDR Luno | 485.00m | -2.67 | -7.78 | 485.00m - 525.95m | 16.1 | -0.32 | 470.00m - 562.00m | 115.1 | +46.57 | 315.01m - 590.00m | 581.7 |
| BTC / MYR Luno | 141,000 | -3.09 | -7.84 | 140.99k - 153.85k | 111.7 | -1.26 | 136.00k - 167.56k | 863.8 | +47.43 | 90.11k - 179.00k | 4.6k |
| BTC / NGN Binance | 16,385,801 | -3.48 | -10.07 | 16.36m - 18.27m | 410.2 | -0.36 | 15.68m - 19.48m | 4.0k | +46.02 | 10.52m - 20.20m | 17.8k |
| BTC / NGN Luno | 16,655,000 | -2.03 | -8.38 | 16.51m - 18.20m | 224.6 | +0.94 | 15.70m - 19.80m | 1.8k | +47.53 | 10.51m - 20.40m | 8.8k |
| BTC / IDRT Binance | 479.94m | -3.36 | -9.04 | 476.53m - 531.18m | 12.5 | -1.75 | 468.24m - 565.12m | 82.2 | +45.52 | 314.02m - 592.80m | 367.2 |
| BTC / UGX Luno | 126.13m | -2.50 | -8.75 | 126.00m - 139.45m | 4.3 | +4.06 | 120.09m - 139.45m | 12.2 | +46.96 | 50.00m - 155.09m | 69.1 |
| BTC / SGD Luno | 46,519.000 | -3.73 | -8.52 | 46.500k - 51.200k | 1.9 | -1.03 | 45.011k - 54.999k | 18.0 | +48.71 | 29.750k - 58.000k | 122.3 |
| BTC / ZMW Luno | 745,626 | +0.00 | -16.22 | 743.38k - 890.00k | 0.2 | -19.83 | 723.80k - 950.00k | 0.8 | +42.02 | 503.90k - 1.00m | 2.8 |
| BTC / TRY Binance | 253,860 | -3.63 | -9.72 | 251.40k - 282.15k | 319.3 | -0.90 | 246.80k - 295.76k | 3.1k | +39.72 | 171.00k - 314.85k | 12.0k |
| BTC / RUB Binance | 2,457,835 | -3.74 | -9.36 | 2.44m - 2.72m | 62.5 | -0.85 | 2.37m - 2.85m | 482.4 | +42.55 | 1.65m - 3.03m | 2.4k |
| BTC / CNHT Bitfinex | 216,740 | -4.01 | -11.00 | 216.74k - 243.52k | 0.1 | -0.18 | 155.76k - 291.30k | 8.1 | +41.85 | 116.41k - 329.00k | 49.4 |
| BTC / XCHF Bitfinex | 31,799.000 | +0.00 | -4.51 | 31.799k - 33.300k | 0.0 | +8.66 | 29.104k - 35.317k | 0.9 | +48.86 | 19.740k - 37.785k | 7.7 |
| BTC / BNB Poloniex | 862.482 | +4.28 | +4.74 | 750.000 - 862.482 | 0.0 | -6.76 | 750.000 - 950.198 | 0.3 | +20.54 | 672.570 - 976.501 | 4.6 |