Preço do Bitcoin (BTC) em Tempo Real

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Cosmos Litecoin Chainlink Algorand Tron Fantom Bitcoin Cash FTX Token Stellar Lumens Decentraland Hedera VeChain UNUS SED LEO Ethereum Classic Elrond Monero Tezos Iota EOS The Graph Bitcoin SV Maker Loopring Enjin Coin NEO Basic Attention Token ZCash Quant Waves Chiliz Dash NEM Decred Holo IoTeX Ravencoin OmiseGO WAX Qtum Zilliqa Bitcoin Gold Icon Siacoin 0x Horizen IOST Storj Ontology DigiByte Ren Golem Nano WINk Power Ledger Fetch.ai Lisk aelf Ardor Status Bitcoin Diamond BitTorrent Kyber Network Crystal HedgeTrade Verge MaidSafeCoin iExec RLC Augur Steem Ark FUNToken GXChain TomoChain RIF Token Wanchain BitShares MonaCoin Komodo AdEx Aion Nuls Bytom Waltonchain SOLVE Mithril Beam V Systems QASH Bread Nebulas Metaverse ETP Binance Coin THETA

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	36,166.130	+0.05	-3.23	35.530k - 38.960k	30.4k	-13.21	32.933k - 43.512k	211.2k	-28.70	32.933k - 50.720k	585.6k
BTC / USD FTX	36,165.000	+0.04	-3.21	35.524k - 38.924k	26.0k	-13.20	32.915k - 43.511k	174.8k	-28.70	32.915k - 50.721k	407.7k
BTC / USD Bitfinex	36,201.000	+0.02	-3.15	35.557k - 38.935k	10.9k	-13.14	32.937k - 43.591k	91.6k	-28.61	32.937k - 50.714k	189.2k
BTC / USD Kraken	36,202.100	+0.09	-3.13	35.550k - 38.900k	6.5k	-13.16	32.940k - 43.497k	37.6k	-28.58	32.940k - 50.694k	99.2k
BTC / USD Bitstamp	36,191.140	+0.04	-3.19	35.535k - 38.946k	4.0k	-13.28	32.951k - 43.519k	29.3k	-28.63	32.951k - 50.720k	71.3k
BTC / USD Gemini	36,174.020	+0.06	-3.18	35.518k - 38.964k	2.3k	-13.21	32.960k - 43.517k	19.5k	-28.67	32.960k - 50.715k	46.9k
BTC / USD BitFlyer	36,183.530	+0.23	-3.26	35.581k - 38.458k	538.9	-13.27	33.030k - 43.460k	4.9k	-28.60	33.030k - 50.675k	10.9k
BTC / USD Bittrex	36,197.339	+0.17	-3.16	35.544k - 38.946k	188.4	-13.16	32.911k - 43.500k	1.3k	-28.63	32.911k - 50.720k	3.7k
BTC / USD Luno	36,184.870	+0.19	-3.39	35.557k - 39.300k	8.3	-13.12	30.800k - 44.700k	87.4	-28.58	30.800k - 50.665k	198.2
BTC / USD Independent Reserve	37,393.840	+0.54	+0.58	37.179k - 38.277k	2.7	-10.25	33.502k - 41.821k	11.0	-26.53	33.502k - 50.900k	52.8
BTC / USD Perp Binance	36,136.400	+0.01	-3.23	35.513k - 38.894k	9.9b	-13.26	32.921k - 43.500k	61.1b	-28.74	32.921k - 50.711k	169.9b
BTC / USD Perp Phemex	36,151.500	+0.04	-3.18	35.515k - 38.896k	3.2b	-13.26	32.903k - 43.524k	31.0b	-28.72	32.903k - 50.717k	59.9b
BTC / USD Perp Bybit	36,144.000	+0.08	-3.21	35.506k - 38.895k	2.6b	-13.27	32.903k - 43.497k	17.7b	-28.72	32.903k - 50.707k	53.5b
BTC / USD Perp BitMEX	36,145.000	-0.01	-3.21	35.514k - 38.906k	1.1b	-13.22	32.899k - 43.503k	9.0b	-28.71	32.899k - 50.700k	27.8b
BTC / USD Perp OKEx	36,169.500	+0.01	-3.20	35.527k - 38.923k	1.1b	-13.18	32.897k - 43.522k	7.9b	-28.70	32.897k - 50.728k	25.6b
BTC / USD Perp Deribit	36,155.000	-0.01	-3.26	35.514k - 38.918k	818.8m	-13.25	32.925k - 43.530k	5.5b	-28.75	32.925k - 50.744k	16.4b
BTC / USD Qtly Binance	36,324.200	+0.03	-3.36	35.684k - 39.152k	816.2m	-13.49	33.156k - 43.891k	6.4b	-28.36	33.156k - 50.705k	21.7b
BTC / USD Qtly OKEx	36,376.600	+0.03	-3.30	35.719k - 39.180k	692.8m	-13.34	33.146k - 43.974k	4.6b	-29.97	33.146k - 51.946k	13.5b
BTC / USD Perp HuobiDM	36,156.400	+0.05	-3.19	35.521k - 38.917k	657.9m	-13.22	32.921k - 43.500k	5.3b	-28.56	32.921k - 50.688k	16.5b
BTC / USD BiQtly OKEx	37,006.800	+0.03	-3.35	36.331k - 39.887k	368.2m	-13.57	33.570k - 44.808k	2.6b	-30.35	33.570k - 53.137k	7.7b
BTC / USD Wkly OKEx	36,147.000	+0.00	-3.20	35.502k - 38.900k	340.1m	-13.27	32.938k - 43.529k	2.5b	-28.80	32.938k - 50.765k	7.9b
BTC / USD BiQtly Binance	36,919.300	-0.02	-3.52	36.272k - 39.851k	287.1m	-13.39	33.722k - 44.606k	2.2b	-28.96	33.722k - 51.966k	6.1b
BTC / USD Perp Kraken	36,154.500	+0.00	-3.26	35.510k - 38.945k	234.7m	-13.31	32.924k - 43.536k	1.8b	-28.69	32.924k - 50.707k	5.1b
BTC / USD BiWkly OKEx	36,133.300	+0.00	-3.28	35.501k - 38.889k	196.1m	-13.32	32.894k - 43.487k	1.4b	-28.75	32.894k - 50.725k	4.4b
BTC / USD Qtly HuobiDM	36,354.730	+0.07	-3.25	35.696k - 39.156k	133.1m	-13.41	33.129k - 43.893k	1.4b	-30.04	33.129k - 51.970k	4.6b
BTC / USD Mar25 Deribit	36,390.000	+0.01	-3.44	35.753k - 39.231k	82.8m	-13.30	33.181k - 43.894k	615.7m	-29.70	33.181k - 51.778k	1.3b
BTC / USD Jan28 Deribit	36,160.000	+0.01	-3.26	35.455k - 38.900k	47.4m	-13.40	32.838k - 43.535k	257.4m	-29.26	32.838k - 51.142k	437.6m
BTC / USD Jun24 Deribit	37,085.500	+0.04	-3.42	36.385k - 39.886k	26.1m	-13.19	33.820k - 44.630k	212.6m	-29.85	33.820k - 52.875k	372.3m
BTC / USD Mar25 BitMEX	36,314.000	+0.05	-3.15	35.600k - 39.080k	20.5m	-13.36	33.060k - 43.874k	152.2m	-29.59	33.060k - 51.586k	505.5m
BTC / USD Feb04 Deribit	36,141.500	+0.07	-3.39	35.483k - 38.881k	18.7m	-7.67	32.892k - 39.265k	130.6m	-7.67	32.892k - 39.265k	130.6m
BTC / USD Feb25 Deribit	36,213.000	+0.08	-3.55	35.530k - 38.978k	14.2m	-13.52	33.070k - 43.700k	66.7m	-24.02	33.070k - 49.186k	123.6m
BTC / USD Wkly HuobiDM	36,152.860	+0.00	-3.23	35.526k - 38.886k	13.2m	-13.30	32.957k - 43.502k	133.4m	-28.72	32.957k - 50.716k	630.9m
BTC / USD BiWkly HuobiDM	36,132.450	+0.12	-3.24	35.491k - 38.866k	9.1m	-13.37	32.926k - 43.526k	93.8m	-28.64	32.926k - 50.648k	353.2m
BTC / USD Mar25 Kraken	36,294.000	+0.09	-3.08	35.554k - 39.042k	6.6m	-13.55	33.002k - 43.810k	57.5m	-29.53	33.002k - 51.507k	203.6m
BTC / USD Jun24 BitMEX	36,808.000	-0.04	-3.49	36.121k - 39.636k	6.6m	-13.89	33.622k - 44.583k	85.8m	-30.27	33.622k - 52.800k	249.5m
BTC / USD Sep30 Deribit	37,700.000	+0.81	-3.27	36.873k - 40.600k	4.3m	-13.78	34.512k - 45.696k	33.5m	-30.19	34.512k - 54.007k	94.8m
BTC / USD Dec30 Deribit	38,229.500	+0.55	-4.02	37.425k - 41.127k	2.2m	-14.20	35.014k - 46.351k	27.3m	-23.54	35.014k - 52.824k	52.6m
BTC / USD Jan28 Kraken	36,168.500	+0.15	-3.50	35.559k - 38.856k	2.2m	-13.57	32.792k - 43.430k	18.7m	-26.93	32.792k - 49.500k	54.9m
BTC / USD BiQtly HuobiDM	36,949.140	+0.08	-3.35	36.281k - 39.777k	1.6m	-13.50	33.722k - 44.616k	31.6m	-30.35	33.722k - 53.052k	71.6m
BTC / USD Jun24 Kraken	36,849.500	+0.18	-3.26	36.150k - 39.700k	1.2m	-13.45	33.591k - 44.388k	13.7m	-29.68	33.591k - 52.401k	35.0m
BTC / USD Jan28 BitMEX	35,987.000	+0.00	-4.45	35.658k - 38.870k	1.2m	-13.94	32.999k - 43.504k	15.7m	-29.51	32.999k - 51.095k	56.1m
BTC / USD Feb25 BitMEX	36,166.000	+0.05	-3.69	35.588k - 38.907k	600.8k	-14.05	32.908k - 43.684k	23.1m	-21.53	32.908k - 47.876k	47.2m
BTC / USD Perp FTX	36,163.000	+0.04	-3.22	35.524k - 38.911k	170.1k	-13.24	32.837k - 43.527k	1.2m	-28.73	32.837k - 50.739k	2.9m
BTC / USD Perp dYdX	36,151.000	+0.02	-3.22	35.495k - 38.926k	23.8k	-13.27	32.944k - 43.513k	199.7k	-28.72	32.944k - 50.717k	511.5k
BTC / USD Perp Phemex	36,165.000	+0.07	-3.13	35.537k - 38.898k	2.5k	-13.17	32.872k - 43.475k	19.2k	-28.70	32.872k - 50.722k	52.7k
BTC / USD Mar25 FTX	36,453.000	+0.01	-3.23	35.801k - 39.244k	2.3k	-13.18	33.184k - 43.889k	23.8k	-29.99	33.184k - 52.068k	63.0k
BTC / USD Jun24 FTX	37,132.000	+0.09	-3.35	36.462k - 39.999k	1.2k	-13.39	33.821k - 44.755k	7.1k	-30.35	33.821k - 53.314k	17.7k

BTC / USDT Binance	36,144.700	+0.02	-3.20	35.507k - 38.920k	74.3k	-13.24	32.917k - 43.505k	496.3k	-28.71	32.917k - 50.704k	1.3m
BTC / USDT Phemex	36,134.420	-0.09	-3.16	35.501k - 38.921k	9.0k	-13.20	32.946k - 43.498k	59.9k	-28.77	32.946k - 50.729k	140.7k
BTC / USDT FTX	36,154.000	+0.05	-3.18	35.518k - 38.929k	5.6k	-13.22	32.944k - 43.500k	55.9k	-28.68	32.944k - 50.700k	124.9k
BTC / USDT Bitfinex	36,162.000	+0.04	-3.17	35.507k - 38.912k	1.2k	-13.23	32.938k - 43.488k	19.0k	-28.66	32.938k - 50.705k	63.5k
BTC / USDT Coinbase	36,154.630	+0.02	-3.17	35.505k - 38.917k	1.1k	-13.22	32.938k - 43.500k	8.1k	-28.70	32.938k - 50.708k	21.7k
BTC / USDT Poloniex	36,180.639	+0.10	-3.08	35.530k - 38.897k	639.8	-13.16	32.925k - 43.498k	6.3k	-28.63	32.925k - 50.698k	14.4k
BTC / USDT Kraken	36,157.000	+0.02	-3.21	35.515k - 38.900k	397.0	-13.21	32.977k - 43.505k	3.3k	-28.65	32.977k - 50.678k	8.8k
BTC / USDT Bittrex	36,170.064	+0.08	-3.09	35.532k - 38.900k	134.8	-13.22	32.975k - 43.490k	1.1k	-28.70	32.975k - 50.727k	4.0k
BTC / USDT Bitstamp	36,293.830	+0.47	-3.16	35.646k - 38.984k	17.8	-12.97	33.000k - 43.376k	141.4	-28.24	33.000k - 50.574k	452.3
BTC / USDT Perp Binance	36,115.740	+0.01	-3.23	35.472k - 38.887k	576.4k	-13.30	32.854k - 43.495k	4.1m	-28.78	32.854k - 50.714k	10.8m
BTC / USDT Perp OKEx	36,140.200	+0.02	-3.22	35.512k - 38.897k	158.9k	-13.26	32.915k - 43.503k	1.2m	-28.74	32.915k - 50.714k	2.9m
BTC / USDT Perp Bybit	36,112.500	+0.04	-3.27	35.491k - 38.888k	108.1k	-13.37	32.906k - 43.482k	826.8k	-28.78	32.906k - 50.707k	2.0m
BTC / USDT Perp HuobiDM	36,125.000	+0.01	-3.27	35.490k - 38.998k	27.4k	-13.28	32.899k - 43.475k	223.3k	-28.74	32.899k - 50.695k	548.5k
BTC / USDT Qtly OKEx	36,394.900	-0.04	-3.23	35.743k - 39.195k	23.2k	-13.46	33.159k - 43.971k	171.2k	-30.02	33.159k - 52.007k	478.3k
BTC / USDT BiQtly OKEx	37,043.400	-0.02	-3.37	36.389k - 39.975k	7.7k	-13.56	33.762k - 44.822k	57.2k	-30.39	33.762k - 53.215k	156.1k
BTC / USDT Wkly OKEx	36,148.600	+0.01	-3.22	35.520k - 38.900k	7.4k	-13.27	32.915k - 43.534k	54.4k	-28.74	32.915k - 50.737k	148.8k
BTC / USDT BiWkly OKEx	36,162.900	-0.01	-3.26	35.513k - 38.904k	4.4k	-13.38	32.939k - 43.577k	32.1k	-28.70	32.939k - 50.724k	92.9k
BTC / USDT Qtly Binance	36,404.500	-0.04	-3.30	35.780k - 39.239k	3.3k	-13.50	33.224k - 43.975k	24.8k	-28.22	33.224k - 50.729k	65.6k
BTC / USDT Perp Bitfinex	36,143.000	+0.03	-3.23	35.494k - 38.897k	2.9k	-13.28	32.936k - 43.511k	36.5k	-28.71	32.936k - 50.702k	164.0k
BTC / USDT Perp BitMEX	36,154.500	+0.07	-3.14	35.520k - 38.888k	761.8	-13.21	32.900k - 43.455k	6.3k	-28.67	32.900k - 50.686k	21.4k
BTC / USDT Mar25 BitMEX	35,824.500	-0.78	-5.04	35.825k - 38.988k	3.8	-14.86	33.228k - 43.799k	39.2	-30.34	33.228k - 51.428k	214.3

BTC / USDC Binance	36,158.900	+0.11	-3.18	35.526k - 38.931k	2.8k	-13.26	32.950k - 43.499k	20.0k	-28.70	32.950k - 52.000k	52.4k
BTC / USDC Coinbase	36,192.160	+0.09	-3.15	35.527k - 39.000k	973.4	-13.16	32.928k - 43.501k	9.3k	-28.62	32.928k - 50.706k	21.9k
BTC / USDC Kraken	36,149.080	+0.18	-3.29	35.497k - 38.958k	183.7	-13.33	32.901k - 43.467k	1.3k	-28.67	32.901k - 50.679k	3.8k
BTC / USDC Poloniex	36,168.015	+0.03	-3.17	35.528k - 38.911k	127.3	-13.35	33.000k - 43.512k	1.1k	-28.62	33.000k - 50.687k	2.3k
BTC / USDC Bitstamp	36,193.390	+0.38	-3.29	35.538k - 38.886k	49.8	-13.28	32.996k - 43.478k	362.5	-28.57	32.996k - 50.672k	736.7

BTC / BUSD Binance	36,156.570	+0.02	-3.20	35.523k - 38.930k	25.1k	-13.24	32.950k - 43.509k	163.6k	-28.72	32.950k - 50.728k	408.2k
BTC / BUSD Poloniex	36,309.052	+0.60	-2.78	35.833k - 38.962k	1.6	-13.19	33.000k - 43.348k	6.3	-28.27	33.000k - 50.620k	13.2
BTC / BUSD Perp Binance	36,132.800	+0.02	-3.23	35.486k - 38.897k	37.8k	-13.28	32.889k - 43.500k	286.9k	-28.77	32.889k - 50.728k	703.3k

BTC / TUSD Binance	36,205.300	+0.14	-2.93	35.538k - 38.883k	38.0	-13.13	32.641k - 43.500k	335.2	-28.64	32.641k - 50.739k	2.9k
BTC / TUSD Poloniex	36,176.672	+0.08	-3.15	35.557k - 39.338k	3.6	-13.22	32.660k - 43.521k	21.0	-28.62	32.660k - 50.683k	52.1

BTC / PAX Poloniex	36,758.797	+0.00	+0.77	36.397k - 36.759k	0.0	-11.21	33.562k - 44.608k	0.0	-26.74	32.392k - 52.250k	0.3
BTC / PAX Bitstamp	35,600.000	+0.00	+0.00	35.600k - 35.600k	0.0	-13.17	31.466k - 41.000k	0.8	-24.30	31.466k - 51.000k	1.4

BTC / EUR Kraken	32,342.300	+0.25	-2.40	31.672k - 34.526k	4.2k	-12.00	29.183k - 38.362k	28.0k	-27.75	29.183k - 44.784k	65.9k
BTC / EUR Coinbase	32,316.520	+0.18	-2.45	31.663k - 34.561k	3.2k	-12.07	29.160k - 38.380k	22.9k	-27.82	29.160k - 44.780k	52.2k
BTC / EUR Binance	32,300.140	+0.15	-2.45	31.665k - 34.500k	2.7k	-12.17	29.195k - 38.371k	22.6k	-27.89	29.195k - 44.796k	65.4k
BTC / EUR Bitstamp	32,309.560	+0.17	-2.48	31.672k - 34.528k	1.7k	-12.09	29.176k - 38.355k	13.9k	-27.86	29.176k - 44.786k	30.7k
BTC / EUR Bitfinex	32,317.000	+0.17	-2.44	31.690k - 34.524k	725.0	-12.12	29.137k - 38.393k	6.2k	-27.79	29.137k - 44.755k	14.7k
BTC / EUR BitFlyer	32,388.790	+0.72	-2.36	31.746k - 34.136k	323.9	-11.98	29.322k - 38.312k	2.1k	-27.61	29.322k - 44.742k	3.5k
BTC / EUR FTX	32,330.000	+0.45	-2.33	31.725k - 34.517k	52.2	-12.08	29.092k - 38.323k	267.1	-27.72	29.092k - 44.731k	677.9
BTC / EUR Bittrex	32,320.556	+0.17	-2.30	31.801k - 34.500k	14.5	-12.16	29.197k - 38.339k	200.3	-27.77	29.197k - 44.752k	577.5
BTC / EUR Luno	32,342.300	+0.23	-2.75	31.800k - 35.000k	9.8	-12.62	29.333k - 38.311k	59.7	-27.65	29.333k - 53.000k	195.6
BTC / EUR Perp BitMEX	32,312.500	+0.30	-2.30	31.650k - 34.463k	2.1m	-12.08	29.090k - 38.301k	18.1m	-27.71	29.090k - 44.698k	86.0m

BTC / JPY BitFlyer	4,158,913	+0.43	-2.48	4.07m - 4.41m	5.2k	-12.81	3.75m - 4.96m	36.8k	-28.56	3.75m - 5.82m	92.3k
BTC / JPY Bitfinex	4,155,000	+0.24	-2.55	4.08m - 4.46m	456.3	-12.86	3.75m - 4.97m	3.7k	-28.65	3.75m - 5.82m	8.5k
BTC / JPY Kraken	4,157,909	+0.36	-2.84	4.09m - 4.44m	2.4	-12.80	3.77m - 4.96m	36.6	-28.55	3.77m - 5.82m	80.4

BTC / GBP Coinbase	26,982.550	+0.13	-2.61	26.450k - 28.863k	1.9k	-11.92	24.450k - 31.873k	12.4k	-28.52	24.450k - 37.753k	26.6k
BTC / GBP Bitfinex	26,993.000	+0.13	-2.49	26.461k - 28.837k	507.2	-11.87	24.400k - 31.907k	4.0k	-28.44	24.400k - 37.726k	9.6k
BTC / GBP Binance	26,972.570	+0.18	-2.62	26.462k - 28.855k	303.8	-12.01	24.435k - 31.883k	2.3k	-28.56	24.435k - 37.755k	6.8k
BTC / GBP Kraken	27,018.900	+0.39	-2.52	26.464k - 28.852k	156.1	-11.92	24.480k - 31.869k	1.6k	-28.38	24.480k - 37.729k	3.8k
BTC / GBP Bitstamp	27,000.550	+0.34	-2.50	26.443k - 28.819k	108.4	-12.00	24.460k - 31.846k	915.2	-28.48	24.460k - 37.754k	2.9k
BTC / GBP Luno	26,973.080	+0.16	-2.77	26.500k - 28.800k	10.5	-12.45	24.500k - 31.872k	76.6	-28.57	24.500k - 37.919k	128.4

BTC / KRW Bithumb	44,459,000	+0.29	-2.07	43.70m - 47.39m	3.8k	-11.54	40.81m - 52.29m	30.5k	-27.60	40.81m - 61.41m	86.6k

BTC / DAI Binance	36,139.470	-0.02	-3.24	35.534k - 38.900k	200.6	-13.33	31.850k - 43.513k	1.8k	-28.69	31.850k - 50.680k	3.8k
BTC / DAI Poloniex	36,420.029	+0.82	-4.12	35.749k - 38.449k	9.5	-12.92	33.113k - 43.249k	21.6	-27.95	33.113k - 50.702k	40.6
BTC / DAI Kraken	36,207.500	+0.55	-3.54	35.659k - 38.774k	6.5	-13.66	32.907k - 43.293k	54.1	-28.52	32.907k - 50.657k	141.7

BTC / CAD Kraken	46,003.400	+0.25	-2.14	45.101k - 49.000k	67.7	-11.80	41.542k - 54.192k	668.5	-28.98	41.542k - 64.812k	1.8k

BTC / USDJ Poloniex	35,761.637	-0.07	-4.79	35.561k - 38.620k	0.2	-13.32	33.016k - 43.458k	3.0	-28.73	33.016k - 50.524k	16.4

BTC / AUD Binance	51,225.640	+0.03	-2.07	50.262k - 54.244k	339.4	-11.44	45.450k - 59.887k	2.9k	-27.02	45.450k - 70.305k	7.3k
BTC / AUD BtcMarkets	51,259.660	+0.12	-2.04	50.248k - 54.308k	170.7	-11.59	46.343k - 59.870k	1.2k	-27.08	46.343k - 70.300k	3.2k
BTC / AUD Independent Reserve	51,374.820	+0.24	-1.89	50.321k - 54.430k	125.9	-11.44	46.445k - 59.700k	936.2	-26.68	46.445k - 70.098k	2.3k
BTC / AUD Kraken	51,379.600	+0.08	-1.99	50.376k - 54.301k	16.8	-11.30	46.451k - 59.940k	119.2	-26.70	46.451k - 70.093k	315.3
BTC / AUD Luno	51,455.340	+0.29	-1.53	50.340k - 54.073k	1.9	-11.00	46.464k - 59.929k	40.2	-26.15	46.464k - 69.843k	92.8
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,069,043	+0.06	-2.12	1.05m - 1.15m	15.0	-11.64	960.50k - 1.26m	107.1	-21.97	960.50k - 1.37m	242.6

BTC / BIDR Binance	522.02m	+0.08	-2.92	511.68m - 559.05m	75.3	-12.98	476.48m - 624.50m	620.9	-27.84	476.48m - 723.38m	1.5k

BTC / ILS Bit2c	124,833	+2.32	-2.42	122.00k - 131.98k	10.8	-8.88	111.00k - 143.93k	69.8	-24.62	111.00k - 165.60k	213.1

BTC / BRL Binance	198,879	+0.12	-3.35	195.16k - 211.90k	423.1	-13.30	182.28k - 237.19k	2.5k	-31.03	182.28k - 288.34k	6.5k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	33,647.100	+0.30	-2.57	33.000k - 36.000k	53.7	-12.14	30.119k - 39.800k	356.7	-27.64	30.119k - 46.501k	878.4

BTC / NZD Independent Reserve	54,787.000	+0.83	-2.66	54.337k - 57.953k	3.2	-10.52	49.991k - 63.175k	38.2	-25.96	49.991k - 74.000k	89.4

BTC / ZAR Luno	573,885	-0.28	-2.37	562.39k - 606.00k	550.3	-12.30	516.39k - 675.85k	3.2k	-28.94	516.39k - 808.79k	8.0k

BTC / IDR Luno	523.03m	-0.09	-2.42	516.00m - 572.00m	6.8	-13.73	480.00m - 623.54m	42.0	-27.06	480.00m - 720.00m	149.0

BTC / MYR Luno	153,129	-0.01	-2.53	150.20k - 163.20k	92.1	-13.16	144.10k - 183.33k	902.4	-28.27	144.10k - 213.49k	2.6k

BTC / NGN Luno	20,800,000	-0.24	-3.12	20.52m - 22.32m	18.4	-12.39	18.12m - 24.78m	117.3	-26.81	16.50m - 28.54m	323.5
BTC / NGN Binance	21,156,311	+0.63	-2.39	20.66m - 22.60m	6.2	-13.33	17.85m - 25.35m	59.4	-25.98	17.85m - 28.82m	120.6

BTC / MIM Bitfinex	36,198.000	+0.12	-3.02	34.854k - 38.891k	0.7	-13.26	32.731k - 43.464k	13.3	-28.46	32.731k - 50.601k	24.2

BTC / UGX Luno	140.00m	+16.66	+10.22	120.00m - 140.00m	0.1	-13.58	120.00m - 166.00m	12.2	-24.75	120.00m - 197.00m	13.4

BTC / TRY Binance	500,244	+0.21	-2.14	492.82k - 534.00k	366.6	-12.00	455.50k - 583.61k	2.4k	-15.64	455.50k - 654.34k	7.3k

BTC / RUB Binance	2,870,500	-0.57	-2.93	2.83m - 3.09m	102.5	-10.00	2.61m - 3.32m	738.2	-22.81	2.61m - 3.72m	1.7k

BTC / BRZ FTX	199,190	-0.04	-3.81	195.01k - 212.20k	96.6	-13.19	181.94k - 237.23k	532.9	-30.71	181.94k - 287.74k	1.6k

BTC / BNB Poloniex	98.452	+0.00	+0.20	96.525 - 99.120	16.2	+9.66	87.911 - 101.507	149.8	+9.10	86.000 - 101.507	184.4

BTC / TRYB FTX	496,583	-0.30	-3.58	495.12k - 530.46k	1.6	-13.42	457.38k - 583.91k	18.1	-16.94	457.38k - 647.11k	169.8

BTC / CNHT Bitfinex	231,200	+0.22	-3.19	225.58k - 249.80k	0.1	-13.32	210.66k - 281.16k	0.7	-28.59	210.66k - 326.27k	1.3

BTC / XCHF Bitfinex	33,409.000	+0.00	+1.09	33.050k - 40.000k	0.1	-13.71	30.943k - 40.000k	2.4	-30.90	30.943k - 48.350k	4.6