Preço do Bitcoin (BTC) em Tempo Real

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD FTX	20,597.000	-0.30	-2.49	20.470k - 21.520k	19.5k	+0.20	19.637k - 21.878k	192.9k	-28.96	17.580k - 32.380k	1.1m
BTC / USD Coinbase	20,595.460	-0.29	-2.49	20.462k - 21.520k	17.6k	+0.23	19.752k - 21.866k	136.3k	-29.00	17.567k - 32.384k	751.2k
BTC / USD Kraken	20,594.300	-0.32	-2.53	20.500k - 21.529k	3.8k	+0.21	19.750k - 21.867k	27.8k	-29.03	17.600k - 32.400k	161.0k
BTC / USD Bitfinex	20,604.000	-0.33	-2.55	20.508k - 21.534k	2.7k	+0.24	19.730k - 22.020k	34.7k	-29.04	17.605k - 32.503k	242.1k
BTC / USD Gemini	20,604.590	-0.29	-2.49	20.488k - 21.509k	2.0k	+0.26	19.757k - 21.870k	13.4k	-28.99	17.581k - 32.378k	81.5k
BTC / USD Bitstamp	20,606.180	-0.40	-2.58	20.491k - 21.517k	1.7k	+0.25	19.744k - 21.868k	17.3k	-28.97	17.593k - 32.376k	106.2k
BTC / USD Bittrex	20,608.566	-0.29	-2.47	20.496k - 21.505k	124.1	+0.32	19.702k - 21.847k	917.3	-28.96	17.598k - 32.377k	6.0k
BTC / USD BitFlyer	20,562.500	-0.40	-2.62	20.525k - 21.478k	121.0	-0.02	19.783k - 21.768k	1.1k	-29.11	17.624k - 32.318k	8.9k
BTC / USD Luno	20,608.100	-0.40	-2.36	20.472k - 21.594k	6.9	+0.31	19.350k - 21.900k	47.8	-29.00	17.667k - 33.000k	216.4
BTC / USD Independent Reserve	20,793.610	+0.05	+0.05	20.783k - 20.805k	6.8	+0.12	20.117k - 21.602k	26.0	-28.54	18.000k - 31.800k	191.3
BTC / USD Perp Binance	20,586.600	-0.28	-2.51	20.454k - 21.527k	3.4b	+0.23	19.732k - 21.888k	24.9b	-28.99	17.570k - 32.382k	140.2b
BTC / USD Perp Phemex	20,570.500	-0.32	-2.62	20.425k - 21.541k	1.5b	+0.09	19.720k - 21.861k	13.8b	-29.02	17.565k - 32.376k	45.2b
BTC / USD Perp Bybit	20,589.000	-0.29	-2.48	20.412k - 21.539k	1.1b	+0.24	19.734k - 21.899k	7.6b	-28.98	17.567k - 32.392k	47.1b
BTC / USD Perp BitMEX	20,586.000	-0.32	-2.55	20.456k - 21.511k	398.6m	+0.23	19.737k - 21.871k	2.9b	-28.99	17.569k - 32.373k	20.3b
BTC / USD Perp OKEx	20,602.900	-0.26	-2.45	20.447k - 21.549k	340.2m	+0.26	19.747k - 21.876k	3.0b	-28.96	17.580k - 32.398k	16.0b
BTC / USD Perp Deribit	20,599.000	-0.28	-2.53	20.510k - 21.536k	217.1m	+0.26	19.747k - 21.888k	1.9b	-29.00	17.572k - 32.400k	14.2b
BTC / USD Perp HuobiDM	20,583.700	-0.30	-2.51	20.465k - 21.519k	162.8m	+0.20	19.742k - 21.861k	703.6m	-29.01	17.563k - 32.389k	4.3b
BTC / USD Qtly Binance	20,644.500	-0.29	-2.57	20.519k - 21.610k	131.4m	+0.41	19.776k - 21.943k	1.2b	-28.98	17.557k - 32.485k	9.5b
BTC / USD Qtly OKEx	20,622.700	-0.29	-2.52	20.500k - 21.624k	115.9m	+0.09	19.751k - 21.949k	895.6m	-28.85	17.586k - 32.524k	5.5b
BTC / USD Qtly HuobiDM	20,605.390	-0.25	-2.58	20.479k - 21.567k	74.1m	+0.11	19.740k - 21.892k	544.0m	-28.99	17.585k - 32.424k	2.2b
BTC / USD Perp Kraken	20,587.500	-0.37	-2.57	20.455k - 21.526k	46.4m	+0.17	19.728k - 21.916k	378.6m	-29.02	17.568k - 32.400k	2.6b
BTC / USD BiQtly Binance	20,799.300	-0.29	-2.71	20.675k - 21.780k	38.1m	+0.62	19.800k - 22.134k	683.5m	-28.97	17.661k - 32.798k	3.7b
BTC / USD Wkly OKEx	20,596.300	-0.28	-2.57	20.459k - 21.544k	32.4m	+0.19	19.757k - 21.877k	398.3m	-29.01	17.536k - 32.405k	1.8b
BTC / USD BiQtly OKEx	20,728.200	-0.32	-2.58	20.591k - 21.722k	28.9m	-0.08	19.813k - 22.184k	221.9m	-29.24	17.705k - 32.738k	1.5b
BTC / USD Sep30 Deribit	20,620.500	-0.30	-2.64	20.508k - 21.585k	24.0m	+0.35	19.751k - 21.917k	205.8m	-29.64	17.544k - 32.792k	937.7m
BTC / USD BiWkly OKEx	20,592.900	-0.43	-2.66	20.471k - 21.556k	23.7m	+0.21	19.701k - 21.889k	205.5m	-29.02	17.479k - 32.400k	2.3b
BTC / USD Wkly HuobiDM	20,582.740	-0.27	-2.60	20.473k - 21.534k	19.5m	+0.20	19.739k - 21.879k	202.6m	-28.99	17.542k - 32.377k	1.0b
BTC / USD Sep30 Bybit	20,622.500	-0.29	-2.57	20.482k - 21.584k	18.1m	+0.11	19.755k - 21.936k	180.2m	-29.60	17.600k - 32.736k	1.5b
BTC / USD Dec30 Bybit	20,731.500	-0.39	-2.66	20.596k - 21.710k	13.1m	-0.10	19.860k - 22.062k	114.3m	-32.17	17.656k - 30.688k	2.8b
BTC / USD BiWkly HuobiDM	20,593.960	-0.29	-2.68	20.480k - 21.536k	11.2m	+0.31	19.732k - 21.892k	132.6m	-28.97	17.524k - 32.377k	703.4m
BTC / USD Jul08 Deribit	20,552.500	-0.37	-2.48	20.498k - 21.522k	5.8m	-1.86	20.498k - 21.846k	11.1m	-1.86	20.498k - 21.846k	11.1m
BTC / USD Dec30 Deribit	20,723.500	-0.19	-2.63	20.614k - 21.654k	5.5m	+0.24	19.799k - 22.155k	86.2m	-29.85	17.674k - 33.000k	225.4m
BTC / USD Jul01 Deribit	20,600.000	-0.25	-2.54	20.488k - 21.517k	4.4m	+0.59	19.802k - 21.862k	54.3m	-1.93	17.505k - 21.862k	91.1m
BTC / USD Aug26 Deribit	20,569.000	-0.60	-2.30	20.490k - 21.485k	4.2m	-1.79	20.490k - 21.818k	9.9m	-1.79	20.490k - 21.818k	9.9m
BTC / USD Sep30 BitMEX	20,610.000	-0.32	-2.47	20.525k - 21.550k	3.0m	+0.12	19.735k - 21.934k	45.0m	-29.40	17.521k - 32.688k	165.5m
BTC / USD Jul29 Deribit	20,595.000	-0.24	-2.60	20.517k - 21.503k	2.7m	+0.25	19.731k - 21.905k	33.3m	-29.35	17.490k - 32.524k	166.4m
BTC / USD Mar31 Deribit	20,820.000	-0.64	-2.43	20.777k - 21.780k	2.2m	+0.09	19.877k - 22.165k	25.8m	-30.08	17.770k - 33.250k	153.4m
BTC / USD Sep30 Kraken	20,559.000	-0.39	-2.57	20.491k - 21.550k	2.0m	-0.25	19.721k - 21.900k	15.8m	-29.35	17.441k - 32.542k	113.1m
BTC / USD Jul29 Kraken	20,534.000	-0.66	-2.45	20.455k - 21.535k	1.6m	-2.08	20.455k - 22.278k	3.3m	-2.08	20.455k - 22.278k	3.3m
BTC / USD Dec30 Kraken	20,608.500	-0.55	-2.71	20.573k - 21.586k	1.1m	-0.74	19.793k - 21.933k	8.0m	-29.73	17.575k - 32.822k	58.2m
BTC / USD Jun30 Deribit	20,884.000	-0.33	-3.66	20.884k - 21.677k	718.2k	-1.51	20.884k - 22.195k	1.0m	-1.51	20.884k - 22.195k	1.0m
BTC / USD Jul29 BitMEX	20,729.000	-0.10	-1.47	20.430k - 21.489k	487.4k	+0.89	19.001k - 22.500k	1.8m	-33.76	17.301k - 31.897k	27.1m
BTC / USD Dec30 BitMEX	20,730.000	-0.73	-2.46	20.730k - 21.595k	481.5k	+0.52	19.826k - 21.957k	7.4m	-29.41	17.651k - 32.805k	39.3m
BTC / USD Perp FTX	20,599.000	-0.29	-2.47	20.482k - 21.549k	100.7k	+0.20	19.696k - 21.888k	935.6k	-28.98	17.578k - 32.400k	4.7m
BTC / USD Mar31 BitMEX	21,000.000	-0.58	-1.38	20.847k - 21.800k	44.8k	-2.32	20.000k - 22.168k	41.9m	-5.36	17.894k - 24.745k	42.2m
BTC / USD Perp Phemex	20,585.000	-0.32	-2.63	20.472k - 21.546k	9.5k	+0.27	19.740k - 21.899k	72.9k	-29.06	17.564k - 32.379k	314.2k
BTC / USD Perp dYdX	20,591.000	-0.32	-2.55	20.479k - 21.523k	5.7k	+0.19	19.742k - 21.925k	51.4k	-29.01	17.571k - 32.396k	382.3k
BTC / USD Sep30 FTX	20,636.000	-0.32	-2.56	20.520k - 21.578k	1.3k	+0.03	19.773k - 21.949k	14.0k	-29.79	17.606k - 32.884k	58.2k
BTC / USD Dec30 FTX	20,786.000	-0.19	-2.73	20.676k - 21.738k	243.6	+0.04	19.910k - 22.142k	1.9k	-31.98	17.720k - 30.646k	4.4k

BTC / USDT Binance	20,615.520	-0.30	-2.47	20.510k - 21.540k	65.1k	+0.20	19.771k - 21.888k	533.8k	-28.99	17.622k - 32.399k	2.8m
BTC / USDT Phemex	20,615.400	-0.29	-2.50	20.510k - 21.551k	7.2k	+0.19	19.746k - 21.886k	60.8k	-29.01	17.568k - 32.399k	282.0k
BTC / USDT FTX	20,614.000	-0.32	-2.47	20.502k - 21.540k	4.0k	+0.15	19.768k - 21.891k	30.1k	-28.99	17.610k - 32.403k	149.7k
BTC / USDT Bybit	20,611.930	-0.31	-2.47	20.511k - 21.546k	3.4k	+0.18	19.767k - 21.882k	30.6k	-28.99	17.625k - 32.398k	169.0k
BTC / USDT Coinbase	20,622.580	-0.25	-2.56	20.505k - 21.533k	692.5	+0.26	19.780k - 21.879k	4.9k	-28.98	17.612k - 32.409k	26.9k
BTC / USDT Bitfinex	20,613.000	-0.29	-2.51	20.522k - 21.542k	514.5	+0.17	19.778k - 21.876k	5.2k	-29.00	17.615k - 32.400k	32.9k
BTC / USDT Kraken	20,599.100	-0.37	-2.56	20.522k - 21.516k	223.3	+0.11	19.757k - 21.859k	2.0k	-29.04	17.630k - 32.366k	12.1k
BTC / USDT Poloniex	20,614.414	-0.31	-2.51	20.527k - 21.533k	182.0	+0.21	19.790k - 21.873k	1.3k	-29.01	17.567k - 32.403k	9.3k
BTC / USDT Bittrex	20,622.327	-0.28	-2.42	20.534k - 21.515k	102.8	+0.30	19.782k - 21.865k	718.1	-28.96	17.622k - 32.376k	4.0k
BTC / USDT BitMEX	20,604.000	-0.19	-2.56	20.505k - 21.503k	88.1	+0.02	19.837k - 21.847k	398.7	-29.03	17.700k - 32.249k	4.4k
BTC / USDT Bitstamp	20,765.870	-0.15	-1.21	20.655k - 21.538k	7.1	+0.87	19.799k - 21.672k	202.0	-28.57	17.659k - 32.750k	484.1
BTC / USDT Perp Binance	20,607.600	-0.30	-2.45	20.500k - 21.560k	549.0k	+0.18	19.746k - 21.888k	4.4m	-28.99	17.593k - 32.428k	19.8m
BTC / USDT Perp Bybit	20,610.000	-0.29	-2.42	20.468k - 21.580k	189.4k	+0.20	19.703k - 21.880k	1.4m	-28.98	17.600k - 32.450k	6.5m
BTC / USDT Perp OKEx	20,614.200	-0.31	-2.46	20.420k - 21.550k	126.0k	+0.17	19.755k - 21.890k	1.1m	-28.99	17.580k - 32.450k	5.0m
BTC / USDT Perp HuobiDM	20,604.900	-0.29	-2.47	20.464k - 21.531k	12.8k	+0.23	19.750k - 21.876k	106.2k	-29.00	17.602k - 32.406k	547.3k
BTC / USDT Qtly OKEx	20,661.800	-0.28	-2.53	20.529k - 21.630k	2.3k	-0.13	19.837k - 22.010k	20.4k	-28.89	17.666k - 32.501k	112.9k
BTC / USDT Qtly Binance	20,665.700	-0.25	-2.58	20.513k - 21.665k	2.2k	+0.50	19.760k - 21.972k	19.7k	-28.98	17.555k - 32.523k	117.3k
BTC / USDT Wkly OKEx	20,610.800	-0.31	-2.47	20.489k - 21.558k	1.5k	+0.19	19.774k - 21.894k	12.7k	-29.01	17.557k - 32.460k	67.9k
BTC / USDT Perp Bitfinex	20,621.000	-0.30	-2.45	20.514k - 21.577k	1.3k	+0.16	19.764k - 21.895k	10.9k	-28.92	17.641k - 32.382k	120.7k
BTC / USDT Perp BitMEX	20,615.000	-0.37	-2.45	20.482k - 21.533k	1.1k	+0.23	19.732k - 21.895k	7.7k	-28.96	17.607k - 32.401k	34.3k
BTC / USDT BiWkly OKEx	20,620.300	-0.33	-2.57	20.497k - 21.590k	825.1	+0.22	19.718k - 21.888k	8.6k	-29.01	17.501k - 32.444k	58.6k
BTC / USDT BiQtly OKEx	20,803.500	-0.32	-2.73	20.694k - 21.834k	813.8	-0.16	19.985k - 22.164k	6.5k	-29.18	17.766k - 32.818k	35.1k
BTC / USDT Sep30 BitMEX	20,874.500	+0.00	-2.91	20.548k - 21.500k	1.6	+2.32	19.959k - 21.631k	9.3	-31.33	18.000k - 32.154k	28.7
BTC / USDT Dec30 BitMEX	21,011.500	-0.65	-2.44	21.012k - 21.617k	0.7	+3.90	20.108k - 21.846k	12.2	-4.80	18.627k - 22.838k	15.7

BTC / USDC Binance	20,595.460	-0.30	-2.48	20.480k - 21.523k	3.2k	+0.22	19.699k - 21.894k	34.6k	-28.97	17.590k - 32.374k	165.3k
BTC / USDC Coinbase	20,599.000	-0.36	-2.55	20.494k - 21.510k	487.6	+0.28	19.757k - 21.907k	5.1k	-28.99	17.576k - 32.375k	23.1k
BTC / USDC Bybit	20,595.350	-0.27	-2.55	20.453k - 21.534k	442.0	+0.16	19.765k - 21.855k	3.1k	-28.89	17.600k - 32.390k	10.4k
BTC / USDC Kraken	20,597.030	-0.36	-2.53	20.519k - 21.495k	288.3	+0.22	19.773k - 21.853k	1.5k	-28.90	17.577k - 32.367k	7.1k
BTC / USDC Poloniex	20,591.981	-0.32	-2.55	20.500k - 21.511k	43.5	+0.28	19.773k - 21.853k	403.8	-29.01	17.592k - 32.361k	3.9k
BTC / USDC Bitstamp	20,573.730	-0.41	-2.41	20.544k - 21.460k	18.2	+0.01	19.761k - 21.697k	89.7	-29.02	17.477k - 32.324k	850.1
BTC / USDC Bittrex	20,659.297	-0.36	-2.02	20.518k - 21.519k	10.3	+0.21	19.839k - 21.719k	55.9	-29.64	17.602k - 32.242k	348.3
BTC / USDC Perp Deribit	20,589.000	-0.37	-2.60	20.471k - 21.531k	355.3	+0.23	19.751k - 21.866k	3.5k	-29.00	17.550k - 32.379k	16.8k

BTC / BUSD Binance	20,598.080	-0.29	-2.48	20.481k - 21.525k	26.0k	+0.24	19.752k - 21.874k	225.8k	-28.97	17.589k - 32.378k	1.1m
BTC / BUSD Poloniex	20,657.601	+0.00	-2.33	20.620k - 21.462k	1.0	+0.28	19.966k - 21.696k	16.9	-28.69	17.594k - 32.222k	36.6
BTC / BUSD Perp Binance	20,586.100	-0.29	-2.50	20.475k - 21.542k	96.6k	+0.23	19.724k - 22.000k	762.9k	-28.99	17.562k - 32.388k	3.6m

BTC / TUSD Binance	20,615.690	-0.32	-2.50	20.500k - 21.552k	13.2	+0.21	19.776k - 21.850k	79.6	-28.89	17.588k - 32.259k	812.5
BTC / TUSD Poloniex	20,612.284	-0.29	-2.49	20.510k - 21.504k	1.0	+0.63	16.500k - 21.828k	4.2	-28.94	16.500k - 32.287k	97.8

BTC / PAX Poloniex	20,726.828	+0.00	-2.00	20.727k - 21.150k	0.0	+1.96	20.046k - 21.655k	0.1	-27.70	18.000k - 32.222k	1.4
BTC / PAX Bitstamp	20,543.210	+0.00	+0.00	20.543k - 20.543k	0.0	-0.04	20.237k - 21.369k	0.2	-28.41	17.661k - 35.217k	7.1

BTC / EUR Binance	19,477.230	-0.26	-2.68	19.366k - 20.350k	2.0k	-0.34	18.710k - 20.761k	14.6k	-28.04	16.850k - 30.190k	92.8k
BTC / EUR Kraken	19,471.500	-0.28	-2.69	19.363k - 20.321k	1.9k	-0.35	18.699k - 20.740k	11.8k	-27.99	16.756k - 30.173k	64.1k
BTC / EUR Coinbase	19,482.500	-0.23	-2.59	19.364k - 20.335k	990.8	-0.28	18.696k - 20.736k	7.3k	-27.90	16.776k - 30.171k	42.2k
BTC / EUR Bitstamp	19,476.550	-0.30	-2.56	19.354k - 20.324k	842.4	-0.25	18.700k - 20.747k	6.5k	-27.89	16.754k - 30.185k	32.7k
BTC / EUR Bitfinex	19,501.087	-0.24	-2.67	19.373k - 20.341k	322.4	-0.23	18.673k - 20.969k	4.4k	-27.88	16.777k - 30.644k	18.7k
BTC / EUR BitFlyer	19,443.400	-0.43	-2.59	19.410k - 20.315k	193.2	-0.47	18.732k - 20.653k	1.7k	-28.07	16.767k - 30.110k	8.7k
BTC / EUR Bittrex	19,504.361	-0.22	-3.02	19.409k - 20.352k	25.3	-0.02	18.751k - 20.731k	243.5	-27.85	16.783k - 30.107k	616.2
BTC / EUR FTX	19,452.000	-0.44	-2.86	19.400k - 20.350k	19.1	-0.54	18.724k - 20.747k	134.2	-27.98	16.793k - 30.136k	924.6
BTC / EUR Luno	19,488.650	-0.50	-2.80	19.489k - 20.499k	0.7	-0.80	18.954k - 20.603k	12.1	-27.79	17.054k - 30.099k	61.9
BTC / EUR Perp BitMEX	19,442.000	-0.31	-2.77	19.358k - 20.306k	1.1m	-0.39	18.700k - 20.725k	4.8m	-27.93	16.769k - 30.105k	53.1m

BTC / JPY BitFlyer	2,786,861	-0.33	-2.25	2.77m - 2.91m	2.4k	+0.36	2.69m - 2.96m	20.5k	-24.47	2.38m - 4.18m	99.2k
BTC / JPY Bitfinex	2,789,100	-0.33	-2.02	2.77m - 2.91m	136.7	+0.49	2.69m - 2.98m	1.8k	-24.42	2.38m - 4.19m	13.9k
BTC / JPY FTX	2,775,839	-1.47	-2.33	2.78m - 2.90m	33.5	-0.02	2.70m - 2.95m	101.1	-24.73	2.38m - 4.15m	576.4
BTC / JPY Kraken	2,817,525	+0.00	-0.71	2.80m - 2.90m	1.1	+1.81	2.70m - 2.96m	7.0	-23.80	2.39m - 4.18m	54.0

BTC / GBP Coinbase	16,801.620	-0.16	-2.35	16.698k - 17.489k	523.1	+0.17	16.110k - 17.801k	4.7k	-26.84	14.383k - 25.654k	24.9k
BTC / GBP Binance	16,800.620	-0.19	-2.33	16.718k - 17.494k	412.3	+0.17	16.119k - 17.835k	3.5k	-26.91	14.402k - 25.685k	19.5k
BTC / GBP Bitfinex	16,799.059	-0.24	-2.54	16.719k - 17.491k	304.4	+0.17	16.087k - 17.942k	4.6k	-26.91	14.412k - 25.970k	17.5k
BTC / GBP Kraken	16,776.700	-0.27	-2.37	16.723k - 17.490k	110.5	+0.11	16.124k - 17.796k	939.0	-26.96	14.385k - 25.600k	5.2k
BTC / GBP Bitstamp	16,746.890	-0.70	-2.25	16.747k - 17.485k	64.1	-0.15	16.115k - 17.804k	549.9	-27.11	10.000k - 25.673k	3.4k
BTC / GBP Luno	16,800.000	-0.16	-4.36	16.800k - 17.770k	3.5	-0.39	16.100k - 17.770k	15.2	-26.88	14.450k - 25.750k	53.4

BTC / KRW Bithumb	26,755,000	-0.48	-2.46	26.69m - 27.86m	2.6k	+0.43	25.96m - 28.33m	25.9k	-27.67	23.76m - 40.60m	118.9k

BTC / DAI Binance	20,580.050	-0.25	-2.28	20.508k - 21.521k	83.6	+0.16	19.764k - 21.853k	874.3	-29.03	17.500k - 32.378k	7.7k
BTC / DAI Kraken	20,750.000	-0.26	-1.61	20.574k - 21.414k	1.1	+2.55	19.875k - 21.657k	18.2	-27.72	17.608k - 32.338k	190.6
BTC / DAI Bybit	20,629.330	-0.51	-2.85	20.508k - 21.568k	0.6	-0.12	19.792k - 21.861k	5.8	-28.76	17.640k - 32.324k	69.8
BTC / DAI Poloniex	20,868.181	-0.23	-1.58	20.731k - 21.470k	0.0	+3.94	19.870k - 21.613k	0.2	-27.34	18.139k - 33.898k	5.3

BTC / CAD Kraken	26,487.600	-0.22	-2.46	26.403k - 27.692k	48.0	-0.66	25.527k - 28.152k	433.2	-28.17	22.849k - 40.921k	2.2k

BTC / USDJ Poloniex	17,500.000	+0.00	-17.10	17.500k - 21.111k	0.0	-11.57	17.500k - 27.000k	0.1	-43.75	17.500k - 33.333k	0.6

BTC / AUD Binance	29,724.900	-0.32	-2.36	29.588k - 31.002k	499.3	+0.92	28.500k - 31.539k	3.1k	-26.81	25.566k - 45.067k	14.4k
BTC / AUD Independent Reserve	29,781.500	-0.06	-2.40	29.629k - 30.980k	88.2	+0.95	28.575k - 31.634k	509.4	-26.53	25.866k - 44.827k	3.2k
BTC / AUD BtcMarkets	29,808.590	-0.08	-2.29	29.567k - 30.990k	87.1	+0.93	28.533k - 31.635k	806.0	-26.43	25.440k - 45.000k	4.3k
BTC / AUD Kraken	29,831.800	-0.08	-1.89	29.661k - 31.056k	10.7	+0.86	28.670k - 31.456k	112.2	-26.32	25.500k - 44.950k	526.4
BTC / AUD Luno	29,748.520	-0.38	-2.44	29.624k - 31.070k	4.1	+0.87	28.538k - 31.543k	27.5	-26.65	25.529k - 44.996k	123.3
BTC / AUD FTX	29,870.000	+0.00	-1.98	29.870k - 31.034k	0.7	+1.25	28.600k - 31.077k	6.6	-27.32	25.444k - 43.373k	28.6
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	717,798	-0.40	-1.55	710.00k - 741.50k	23.8	-0.47	687.76k - 756.12k	122.9	-30.45	625.00k - 1.13m	840.2

BTC / BIDR Binance	305.77m	-0.23	-2.80	304.37m - 319.60m	49.5	+0.06	294.39m - 325.16m	365.8	-28.08	262.00m - 473.09m	2.6k

BTC / ILS Bit2c	73,767.410	+0.00	+0.84	70.922k - 75.582k	12.2	+1.05	69.778k - 77.616k	66.5	-26.09	63.147k - 109.910k	247.3

BTC / BRL Binance	108,136	-0.39	-2.75	107.70k - 113.00k	265.7	+1.58	103.04k - 114.42k	2.1k	-21.99	91.48k - 153.99k	18.9k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	19,697.600	-0.25	-2.71	19.629k - 20.596k	45.6	-0.91	19.003k - 20.921k	347.0	-29.16	17.052k - 30.996k	1.5k

BTC / NZD Independent Reserve	32,768.340	-0.10	-2.37	32.666k - 34.013k	11.7	+1.51	31.750k - 34.342k	29.3	-26.12	28.620k - 49.000k	140.9

BTC / ZAR Luno	334,000	-0.20	-2.48	332.00k - 348.66k	337.7	-0.93	321.02k - 352.23k	2.3k	-27.74	288.00k - 515.00k	12.3k

BTC / IDR Luno	310.00m	+0.00	-2.06	310.00m - 320.00m	0.6	+1.31	290.02m - 375.00m	10.1	-26.89	250.00m - 470.00m	48.1

BTC / MYR Luno	90,835.000	-0.56	-2.80	90.571k - 94.887k	48.7	-0.16	87.502k - 95.999k	413.4	-28.62	75.187k - 141.856k	2.3k

BTC / NGN Luno	12,613,024	-0.37	-2.97	12.50m - 13.28m	30.5	+0.41	11.53m - 13.41m	268.6	-27.76	10.25m - 19.45m	1.1k

BTC / MIM Bitfinex	20,686.000	-0.26	-5.47	20.589k - 22.286k	0.3	+0.47	18.995k - 23.189k	1.7	-28.81	17.942k - 32.647k	11.4

BTC / UGX Luno	77,917,000	-0.06	-2.28	77.92m - 81.17m	8.8	+0.47	74.97m - 82.60m	65.2	-28.92	67.07m - 137.19m	190.0

BTC / MXNT Bitfinex	408,200	-0.10	-2.12	408.20k - 439.99k	0.1	-1.74	396.85k - 440.00k	0.8	+2.05	360.00k - 440.00k	1.5

BTC / TRY Binance	347,259	-0.13	-1.16	342.15k - 362.09k	1.5k	-3.02	342.15k - 376.99k	10.3k	-27.01	309.44k - 532.68k	38.7k

BTC / RUB Binance	1,127,813	-0.39	-2.97	1.12m - 1.17m	42.2	-3.41	1.08m - 1.23m	300.0	-41.66	1.03m - 2.08m	1.4k

BTC / BRZ FTX	108,210	-0.35	-2.55	107.90k - 113.11k	18.0	+0.66	103.21k - 114.80k	493.0	-21.97	91.28k - 154.88k	2.0k

BTC / TRYB FTX	347,196	-0.04	-1.45	344.97k - 361.52k	2.5	-2.92	344.97k - 371.64k	8.8	-26.91	310.59k - 531.91k	29.7

BTC / CNHT Bitfinex	137,860	-0.32	-2.23	137.64k - 146.57k	0.0	+0.04	132.79k - 148.44k	0.3	-29.77	118.44k - 217.36k	2.0

BTC / BNB Poloniex	88.541	+0.08	-0.68	88.474 - 89.418	0.0	-8.35	88.340 - 98.633	2.6	-7.33	88.340 - 109.000	5.6