Preço do Bitcoin (BTC) em Tempo Real

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

Moeda

Todos
BTC Bitcoin
ETH Ethereum
USDT Tether
XRP Ripple
BCH Bitcoin Cash
BSV Bitcoin SV
LTC Litecoin
BNB Binance Coin
EOS EOS
ADA Cardano
XTZ Tezos
XLM Stellar Lumens
CRO Crypto.com Coin
LINK Chainlink
LEO UNUS SED LEO
XMR Monero
TRX Tron
NEO NEO
HEDG HedgeTrade
ETC Ethereum Classic
DASH Dash
USDC USD Coin
IOTA Iota
ATOM Cosmos
ZEC ZCash
MKR Maker
ONT Ontology
XEM NEM
VET VeChain
BAT Basic Attention Token
DOGE Dogecoin
OKB OKB
FTT FTX Token
THETA THETA
PAX Paxos Standard
DGB DigiByte
ZRX 0x
DCR Decred
HBAR Hedera Hashgraph
ALGO Algorand
ICX Icon
QTUM Qtum
BUSD Binance USD
ZIL Zilliqa
ENJ Enjin Coin
BTG Bitcoin Gold
SNX Synthetix Network Token
REP Augur
LSK Lisk
TUSD TrueUSD
DAI Multi-collateral DAI
KNC Kyber Network
RVN Ravencoin
SC Siacoin
NANO Nano
MONA MonaCoin
WAVES Waves
BCD Bitcoin Diamond
HOT Holo
SNT Status
FXC Flexacoin
QNT Quant
MCO MCO
KMD Komodo
LEND Aave
BTM Bytom
STEEM Steem
REN Ren
XVG Verge
CKB Nervos Network
MATIC Matic Network
LRC Loopring
BTT BitTorrent
NMR Numeraire
STX Blockstack
UBT Unibright
BTS BitShares
HC HyperCash
LUNA LUNA
IOST IOST
ABBC ABBC Coin
SOLVE SOLVE
MAID MaidSafeCoin
ZEN Horizen
MANA Decentraland
WAXP WAX
CHZ Chiliz
ARDR Ardor
ELF aelf
GNT Golem
XZC Zcoin
VSYS V Systems
CVT CyberVein
PAXG PAX Gold
AION Aion
RDD ReddCoin
AE Aeternity
BNT Bancor
RCN Ripio Credit Network
POWR Power Ledger
BAND Band Protocol
XSR Xensor
WICC WaykiChain
KAVA Kava
INS Insolar
ANT Aragon
EURS STASIS EURO
STRAT Stratis
NPXS Pundi X
GXC GXChain
RLC iExec RLC
TFUEL Theta Fuel
NULS Nuls
SXP Swipe
EDO Eidoo
BEAM Beam
OCEAN Ocean Protocol
ORBS Orbs
TOMO TomoChain
CTXC Cortex
ARK Ark
STORM Storm
GNO Gnosis
TSHP 12Ships
ERD Elrond
PIVX PIVX
WAN Wanchain
DRGN Dragonchain
IOTX IoTeX
GRIN Grin
PAI Project Pai
WTC Waltonchain
POLY Polymath
ENG Enigma
FUN FunFair
STORJ Storj
MTL Metal
NAS Nebulas
PPT Populous
IGNIS Ignis
BORA BORA
TRAC OriginTrail
LOOM Loom Network
FSN Fusion
FET Fetch.ai
GAS Gas
CVC Civic
WIN WINk
DENT Dent
ONE Harmony
SYS Syscoin
VTC Vertcoin
FCT Factom
BOA BOSAGORA
TNT Tierion
FX Function X
KAN BitKan
WRX WazirX
GRS Groestlcoin
CND Cindicator
TNC TNC Coin
ELAMA Elamachain
DNA Metaverse Dualchain Network Architecture
BCN Bytecoin
XTP Tap
HNS Handshake
BTU BTU Protocol
USDK USDK
GBYTE Obyte
AVA Travala.com
VID VideoCoin
AGI SingularityNET
OXT Orchid
OGN Origin Protocol
WBTC Wrapped Bitcoin
NXS Nexus
LBC LBRY Credits
ANKR Ankr
MBL MovieBloc
IQ Everipedia
UOS Ultra
NXT Nxt
COTI Coti
REQ Request
FTM Fantom
MED MediBloc
TTC TTC
LAMB Lambda
EMC2 Einsteinium
BURST Burst
CELR Celer Network
BLOCK Blocknet
QASH QASH
1ST FirstBlood
LTO LTO Network
COS Contentos
WABI Tael
TKN Monolith
NKN NKN
BRD Bread
GUSD Gemini Dollar
SOL Solana
DGD DigixDAO
LBA Cred
MRPH Morpheus.Network
GO GoChain
DMT DMarket
MOF Molecular Future
DREP Drep
SAN Santiment Network Token
QKC QuarkChain
IRIS IRISnet
NEC Nectar
COCOS Cocos-BCX
SNGLS SingularDTV
MDA Moeda Loyalty Points
CMT CyberMiles
ODE ODEM
HXRO Hxro
PNK Kleros
NEBL Neblio
GTO Gifto
SKY Skycoin
ETP Metaverse ETP
META Metadium
YOU YOU Chain
ADX AdEx
NAV NavCoin
ARPA ARPA Chain
MFT Mainframe
CS Credits
QSP Quantstamp
PART Particl
SLS SaluS
AST AirSwap
RDN Raiden Network Token
DUSK Dusk Network
EDR Endor Protocol
PAY TenX
PPC Peercoin
COSM Cosmo Coin
CHR Chromia
MOC Moss Coin
OST OST
TROY TROY
MDT Measurable Data Token
DGX Digix Gold Token
PERL Perlin
VITE VITE
UPP Sentinel Protocol
POE Po.et
TNB Time New Bank
FNB FNB Protocol
FLETA FLETA
BFT BnkToTheFuture
PROM Prometeus
JST JUST
CPT Contents Protocol
SBD Steem Dollars
AMPL Ampleforth
SALT Salt
XHV Haven Protocol
QRL Quantum Resistant Ledger
BLZ Bluzelle
INT INT Chain
SRN SIRIN LABS Token
REV Revain
AMB Ambrosus
UTK Utrust
MLN Melon
AEON Aeon
HYC Hycon
MET Metronome
XCHF CryptoFranc
EVX Everex
JNT Jibrel Network
NLG Gulden
CTSI Cartesi
FLO FLO
WPR WePower
ZCN 0Chain
UBQ Ubiq
MITH Mithril
YOYOW YOYOW
DOCK Dock
GVT Genesis Vision
SWFTC SwftCoin
GAME GameCredits
TCT TokenClub
DADI Edge
APM APM Coin
VIA Viacoin
APPC AppCoins
DNT district0x
DLT Agrello
GEN DAOstack
OAX OAX
FUEL Etherparty
FOAM FOAM
KEY Selfkey
VIBE VIBE
CDT Blox
NGC NAGA
MAN Matrix AI Network
VIB Viberate
QLC QLC Chain
SNM SONM
UTNP Universa
VBK VeriBlock
MTH Monetha
PI PCHAIN
VEE BLOCKv
AKRO Akropolis
PHX Red Pulse Phoenix
TRIO Tripio
BCPT Blockmason Credit Protocol
POA POA
DTA DATA
FTC Feathercoin
PMA PumaPay
ARN Aeron
XDN DigitalNote
RFR Refereum
BOX ContentBox
LYM Lympo
BLK BlackCoin
SIX SIX
CNN Content Neutrality Network
NCASH Nucleus Vision
XMY Myriad
HYDRO Hydro
LUN Lunyr
TUBE BitTube
VLD Vetri
POT PotCoin
SPND Spendcoin
ABYSS Abyss Token
RBTC RSK Smart Bitcoin
CURE Curecoin
PTON PTON
RADS Radium
INCNT Incent
XST Stealth
OK OKCash
CRW Crown
BWX Blue Whale EXchange
BOLT Bolt
UKG Unikoin Gold
TEMCO TEMCO
CLO Callisto Network
IOC I/O Coin
AUC Auctus
VRC VeriCoin
SPC SpaceChain
MUE MonetaryUnit
CBT CommerceBlock
HMQ Humaniq
GOT ParkinGo
BKX BANKEX
YEED YGGDRASH
GEO GeoCoin
MTN Medicalchain
XPM Primecoin
OMNI Omni
IHT IHT Real Estate Protocol
SPANK SpankChain
CPC CPChain
MER Mercury
EDG Edgeless
PINK Pinkcoin
SPHR Sphere
SWM Swarm
MGO MobileGo
USDS StableUSD
ART Maecenas
PXL PIXEL
UFR Upfiring
EXP Expanse
RTE Rate3
ATM ATMChain
AVT Aventus
NLC2 NoLimitCoin
AID AidCoin
DCT DECENT
ONL On.Live
XRA Xriba
XEL XEL
SIB SIBCoin
ION ION
SEN Sentient Coin
PTOY Patientory
MEME Memetic / PepeCoin
VDX Vodi X
EXCL ExclusiveCoin
ESS Essentia
ADT adToken
PLA Plair
DTH Dether
WGP W Green Pay
CMCT Crowd Machine
GUP Matchpool
PASS Blockpass
PAL PAL Network
BCI Bitcoin Interest
WLO WOLLO
NIO Autonio
EVT EveriToken
MORE More Coin
XD Data Transaction Token
IMP Ether Kingdoms Token
DEP DEAPCOIN
BNBBULL 3X Long BNB Token
ONG Ontology Gas
HDAO HyperDAO
BRZ Brazilian Digital Token
XUC Exchange Union
BNBBEAR 3X Short BNB Token
CGLD Celo
XAUT Tether Gold
BLOC Blockcloud
UBTC United Bitcoin
HDAC Hdac
PLG Pledge Coin
LPT Livepeer
SPIN SPIN Protocol
UCT Ubique Chain Of Things
STC StarChain
TUDA Tutors Diary
BGBP Binance GBP Stable Coin
SEER SEER
URAC Uranus
DT Dragon Token
ORS ORS Group
BSVBULL 3X Long Bitcoin SV Token
UPEUR Universal Euro
DATA Streamr DATAcoin
FRSP Forkspot
VANY Vanywhere
RRB RenrenBit
RRT Recovery Right Tokens
BLTV BlockTV
CNTM Connectome
BQX Voyager
BULL 3X Long Bitcoin Token
VRA Verasity
OMG OmiseGO
ZBT ZB Token
GTX Gate.IO
XRPBEAR 3X Short XRP Token
BEAR 3X Short Bitcoin Token
HBD Hive-Backed
XRPBULL 3X Long XRP Token
ETHBULL 3X Long Ethereum Token
ETHBEAR 3X Short Ethereum Token
EURT Tether EUR
UPUSD Universal US Dollar
ETHOS Ethos
TRXBEAR 3X Short TRX Token
UPT Universal Protocol Token
BCHBEAR 3X Short Bitcoin Cash Token
LINKBEAR 3X Short Chainlink Token
LOON Loon Network
CNH Chinese Yuan Renminbi
BCHBULL 3X Long Bitcoin Cash Token
LINKBULL 3X Long Chainlink Token
HIVE Hive
PHNX PhoenixDAO
EOSBEAR 3X Short EOS Token
BBN Banyan Network
BVOL Bitcoin Volatility Token
RIF RIF Token
IBVOL Inverse Bitcoin Volatility Token
APIX APIX
TRXBULL 3X Long TRX Token
STPT STPT
BSVBEAR 3X Short Bitcoin SV Token
EOSBULL 3X Long EOS Token

Cotar Moeda

Todos
USD US Dollar
USDT Tether
USDC USD Coin
BUSD Binance USD
USDS StableUSD
TUSD TrueUSD
PAX Paxos Standard
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
DAI Multi-collateral DAI
USDJ JUST Stablecoin
CAD Canadian Dollar
AUD Australian Dollar
CNY Chinese Yuan
ILS Israeli Shekel
BRL Brazilian Real
CHF Swiss Franc
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
IDRT Rupiah Token
UGX Ugandan Shilling
SGD Singapore dollar
BTC Bitcoin
TRY Turkish lira
ETH Ethereum
LTC Litecoin
RUB Russian ruble
BCH Bitcoin Cash
EOS EOS
XCHF CryptoFranc
CNHT Tether CNH
TRX TRON
XRP Ripple
BNB Binance Coin
XLM Stellar

Bolsa

Market Type

Tipo de Visualização

Bitcoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BTC / USD - Coinbase 9,537.510 -0.21 -0.48 9.500k - 9.695k 10.1k +3.57 9.112k - 10.428k 112.5k +7.31 8.107k - 10.428k 597.2k

BTC / USD - Bitstamp 9,529.920 -0.32 -0.61 9.500k - 9.700k 6.1k +3.47 9.106k - 10.429k 74.3k +7.21 8.109k - 10.429k 395.1k

BTC / USD - Kraken 9,534.800 -0.20 -0.55 9.505k - 9.690k 4.1k +3.55 9.109k - 10.370k 53.6k +7.24 7.996k - 10.370k 272.8k

BTC / USD - Bitfinex 9,539.900 -0.24 -0.42 9.506k - 9.691k 2.5k +3.58 9.118k - 10.398k 59.5k +7.58 8.200k - 10.398k 271.5k

BTC / USD - Gemini 9,538.070 -0.23 -0.51 9.501k - 9.691k 1.6k +3.62 9.113k - 10.425k 18.8k +7.13 8.134k - 10.425k 81.5k

BTC / USD - Bittrex 9,535.667 -0.17 -0.46 9.501k - 9.689k 471.3 +3.63 9.113k - 10.379k 5.7k +7.24 8.051k - 10.379k 35.2k

BTC / USD - BitFlyer 9,534.090 -0.23 -0.44 9.518k - 9.671k 41.0 +3.99 9.100k - 10.220k 724.7 +7.03 8.145k - 10.220k 5.4k

BTC / USD - Independent Reserve 9,634.000 -0.54 -0.24 9.634k - 9.772k 3.3 +3.42 9.100k - 10.126k 31.7 +9.51 8.398k - 10.126k 241.6

BTC / USD Perp - BitMEX 9,529.000 -0.32 -0.57 9.485k - 9.695k 1.1b +3.52 8.601k - 10.473k 12.2b +7.25 8.100k - 10.473k 71.5b

BTC / USD Perp - HuobiDM 9,538.100 -0.26 -0.44 9.486k - 9.695k 832.2m +3.68 9.112k - 10.438k 9.9b +7.37 8.031k - 10.438k 57.7b

BTC / USD Qtly - HuobiDM 9,593.020 -0.23 -0.37 9.536k - 9.749k 827.1m +3.95 9.112k - 10.550k 10.6b +7.54 8.000k - 10.550k 59.3b

BTC / USD Perp - Bybit 9,532.000 -0.27 -0.52 9.490k - 9.692k 575.9m +3.59 9.107k - 10.444k 6.5b +7.31 8.165k - 10.444k 37.7b

BTC / USD Qtly - OKEx 9,589.990 -0.22 -0.46 9.545k - 9.756k 484.1m +3.82 9.111k - 10.548k 6.5b +7.66 7.979k - 10.548k 29.8b

BTC / USD Perp - OKEx 9,537.500 -0.22 -0.49 9.500k - 9.699k 337.8m +3.61 9.109k - 10.428k 3.9b +7.32 8.061k - 10.428k 18.3b

BTC / USD BiWkly - HuobiDM 9,561.830 -0.17 -0.49 9.519k - 9.718k 161.5m +3.81 9.105k - 10.508k 529.2m +7.54 8.006k - 10.508k 2.4b

BTC / USD BiQtly - OKEx 9,678.440 -0.19 -0.58 9.608k - 9.848k 160.4m +3.96 9.199k - 10.708k 1.8b +8.15 8.033k - 10.708k 7.4b

BTC / USD Wkly - HuobiDM 9,549.520 -0.19 -0.50 9.512k - 9.704k 157.1m +3.69 9.111k - 10.469k 1.1b +7.40 8.040k - 10.469k 5.9b

BTC / USD Perp - Deribit 9,536.000 -0.25 -0.53 9.505k - 9.699k 143.9m +3.58 9.113k - 10.424k 1.5b +7.32 8.068k - 10.424k 8.0b

BTC / USD Wkly - OKEx 9,540.990 -0.21 -0.52 9.501k - 9.703k 133.9m +3.60 9.110k - 10.479k 1.4b +7.37 8.018k - 10.479k 6.8b

BTC / USD BiWkly - OKEx 9,561.700 -0.19 -0.52 9.517k - 9.720k 97.1m +3.91 9.099k - 10.548k 1.3b +7.66 8.033k - 10.548k 7.8b

BTC / USD Perp - Kraken 9,539.500 -0.27 -0.40 9.496k - 9.690k 38.0m +3.70 9.108k - 10.444k 301.0m +7.44 7.915k - 10.444k 1.8b

BTC / USD BiQtly - BitMEX 9,608.500 -0.38 -0.34 9.577k - 9.795k 21.0m +3.57 9.179k - 10.591k 284.5m +7.79 8.001k - 10.591k 1.2b

BTC / USD Jun26 - Deribit 9,570.000 -0.26 -0.49 9.524k - 9.736k 19.5m +3.63 9.129k - 10.500k 237.4m +7.08 7.985k - 10.500k 1.2b

BTC / USD Qtly - BitMEX 9,568.000 -0.29 -0.48 9.536k - 9.729k 15.8m +3.49 9.102k - 10.538k 322.2m +7.20 7.972k - 10.538k 1.5b

BTC / USD Sep25 - Deribit 9,672.000 -0.26 -0.57 9.634k - 9.838k 5.9m +3.75 9.220k - 10.642k 99.5m +7.54 8.052k - 10.642k 507.9m

BTC / USD Perp - BaseFEX 9,543.500 +0.18 -0.41 9.513k - 9.724k 3.1m +3.72 0.000 - 10.410k 36.2m +7.41 0.000 - 11.600k 225.3m

BTC / USD Mtly - Kraken 9,562.000 -0.25 -0.45 9.541k - 9.730k 2.3m +3.93 9.120k - 10.471k 29.2m +6.96 7.947k - 10.471k 74.7m

BTC / USD Dec25 - Deribit 9,782.000 -0.28 -0.75 9.737k - 9.953k 1.8m +3.80 9.322k - 10.761k 23.5m +7.85 8.068k - 10.761k 109.0m

BTC / USD Qtly - Kraken 9,646.000 -1.00 -0.93 9.645k - 9.828k 1.6m +4.32 9.157k - 10.766k 19.7m +7.93 8.053k - 10.766k 134.2m

BTC / USD Perp - FTX 9,540.000 -0.20 -0.49 9.500k - 9.703k 17.0k +3.63 9.108k - 10.456k 221.0k +7.27 8.012k - 10.456k 1.4m

BTC / USD Jun26 - FTX 9,592.000 -0.11 -0.26 9.516k - 9.752k 1.8k +3.80 9.128k - 10.526k 15.5k +6.80 8.050k - 10.526k 85.7k

BTC / USD Sep25 - FTX 9,679.500 -0.12 -0.55 9.635k - 9.842k 939.2 +3.63 9.224k - 10.663k 7.3k +7.32 8.081k - 10.663k 29.4k

BTC / USDT - Binance 9,540.550 -0.21 -0.46 9.486k - 9.690k 45.4k +3.66 9.110k - 10.380k 485.6k +7.54 8.160k - 10.380k 2.6m

BTC / USDT - Poloniex 9,541.183 -0.19 -0.46 9.483k - 9.687k 2.2k +3.70 9.118k - 10.300k 18.9k +7.56 8.071k - 10.300k 91.0k

BTC / USDT - Bittrex 9,542.926 -0.07 -0.47 9.510k - 9.685k 211.6 +3.71 9.117k - 10.355k 2.4k +7.59 8.140k - 10.355k 14.5k

BTC / USDT - Bitfinex 9,540.000 -0.30 -0.39 9.509k - 9.686k 147.1 +3.72 9.121k - 10.367k 6.0k +7.44 8.206k - 10.367k 18.5k

BTC / USDT - Kraken 9,521.500 -1.05 -0.71 9.519k - 9.686k 52.7 +3.49 9.112k - 10.400k 938.2 +6.98 7.588k - 10.400k 3.7k

BTC / USDT Perp - BaseFEX 9,541.500 -0.24 -0.49 9.518k - 9.685k 1.0m +3.90 9.118k - 10.401k 3.3m +7.09 8.257k - 10.401k 11.8m

BTC / USDT Perp - Binance 9,536.930 -0.21 -0.46 9.473k - 9.695k 184.6k +3.69 9.111k - 10.497k 2.0m +7.47 7.940k - 10.497k 11.8m

BTC / USDT Perp - OKEx 9,541.100 -0.21 -0.42 9.490k - 9.698k 32.2k +3.69 9.115k - 10.400k 367.9k +7.56 8.081k - 10.400k 1.6m

BTC / USDT Qtly - OKEx 9,574.500 -0.16 -0.47 9.501k - 9.743k 21.1k +3.69 9.120k - 10.552k 231.0k +7.36 8.126k - 10.552k 1.2m

BTC / USDT Wkly - OKEx 9,542.700 -0.20 -0.49 9.500k - 9.702k 8.4k +3.61 9.110k - 10.460k 89.6k +7.44 8.106k - 10.460k 473.2k

BTC / USDT BiQtly - OKEx 9,618.800 -0.21 -0.64 9.574k - 9.780k 8.1k +3.70 9.160k - 10.648k 98.0k +7.65 8.105k - 10.648k 456.6k

BTC / USDT BiWkly - OKEx 9,552.200 -0.21 -0.53 9.513k - 9.711k 6.3k +3.63 9.118k - 10.503k 95.0k +7.52 8.077k - 10.503k 562.6k

BTC / USDT Perp - Bybit 9,538.000 -0.27 -0.44 9.504k - 9.694k 5.8k +3.73 9.113k - 10.352k 90.6k +7.53 8.182k - 10.352k 561.6k

BTC / USDT Perp - Bitfinex 9,520.900 -1.08 -0.49 9.493k - 9.689k 94.6 +3.54 9.113k - 10.225k 1.6k +7.18 8.150k - 10.225k 9.5k

BTC / USDC - Binance 9,536.320 -0.20 -0.53 9.494k - 9.700k 1.8k +3.56 9.109k - 10.400k 16.3k +7.32 8.133k - 10.400k 80.2k

BTC / USDC - Coinbase 9,533.540 -0.21 -0.55 9.491k - 9.693k 521.1 +3.76 9.114k - 10.397k 6.0k +7.25 8.042k - 10.397k 35.7k

BTC / USDC - Poloniex 9,533.740 -0.24 -0.52 9.500k - 9.689k 478.5 +3.55 9.114k - 10.403k 4.4k +7.28 8.082k - 10.403k 20.6k

BTC / USDC - Kraken 9,538.300 -0.23 -0.68 9.508k - 9.677k 16.0 +3.42 9.066k - 10.590k 224.1 +5.98 7.500k - 10.590k 929.4

BTC / BUSD - Binance 9,535.760 -0.23 -0.48 9.497k - 9.693k 5.3k +3.62 9.111k - 10.396k 47.1k +7.34 6.011k - 10.396k 212.0k

BTC / PAX - Binance 9,527.610 -0.34 -0.49 9.505k - 9.695k 547.0 +3.50 9.115k - 10.388k 4.3k +7.22 8.159k - 10.388k 19.6k

BTC / PAX - Poloniex 9,593.692 +0.76 +0.16 9.435k - 9.652k 0.1 +3.24 9.036k - 10.306k 0.9 +8.39 7.946k - 10.306k 6.8

BTC / TUSD - Binance 9,537.690 -0.20 -0.52 9.487k - 9.695k 439.6 +3.63 9.113k - 10.394k 4.0k +7.31 8.115k - 10.394k 18.8k

BTC / EUR - Kraken 8,535.500 -0.19 -0.34 8.486k - 8.652k 5.9k +2.04 8.291k - 9.220k 50.2k +4.73 7.500k - 9.278k 256.1k

BTC / EUR - Bitstamp 8,531.060 -0.21 -0.42 8.477k - 8.649k 2.3k +2.04 8.290k - 9.322k 19.1k +4.46 7.518k - 9.322k 125.6k

BTC / EUR - Coinbase 8,525.890 -0.18 -0.64 8.475k - 8.638k 1.8k +2.02 8.280k - 9.200k 17.6k +4.56 7.606k - 9.254k 102.1k

BTC / EUR - Bitfinex 8,514.500 -0.26 -0.39 8.475k - 8.639k 405.7 +1.84 8.184k - 9.338k 6.9k +4.65 7.587k - 9.338k 26.9k

BTC / EUR - Binance 8,650.000 -0.01 +0.03 8.585k - 8.717k 86.1 +1.94 8.386k - 9.193k 731.7 +5.75 7.501k - 9.355k 4.5k

BTC / EUR - BitFlyer 8,505.800 -1.07 -0.34 8.483k - 8.600k 59.3 +2.08 8.276k - 9.173k 915.8 +3.93 7.626k - 9.280k 7.8k

BTC / EUR - Bittrex 8,531.627 +0.11 -0.20 8.504k - 8.657k 44.5 +2.20 8.310k - 9.358k 318.7 +4.53 7.496k - 99.499k 844.9

BTC / EUR - Luno 8,537.310 -0.79 -0.43 8.488k - 8.632k 31.4 +2.12 8.284k - 9.230k 194.1 +4.24 7.566k - 9.287k 1.3k

BTC / EUR - Coinfloor 8,530.000 -0.18 -0.93 8.497k - 8.633k 12.4 +2.08 8.308k - 9.287k 142.4 +3.28 7.693k - 9.287k 375.9

BTC / JPY - BitFlyer 1,038,817 -0.28 -0.39 1.03m - 1.06m 3.8k +4.69 982.50k - 1.11m 41.2k +9.31 876.38k - 1.11m 235.2k

BTC / JPY - Bitfinex 1,038,629 -0.36 -0.41 1.03m - 1.06m 79.7 +4.54 983.79k - 1.12m 3.9k +9.73 883.73k - 1.12m 9.5k

BTC / JPY - Kraken 1,039,145 +0.00 -5.23 1.01m - 1.10m 3.2 +6.37 976.92k - 1.11m 7.1 +11.34 877.78k - 1.11m 31.7

BTC / GBP - Coinbase 7,630.330 -0.37 -0.04 7.567k - 7.740k 844.7 +1.55 7.439k - 8.300k 8.7k +6.79 6.608k - 8.300k 45.4k

BTC / GBP - Kraken 7,630.400 -0.28 -0.06 7.586k - 7.747k 110.6 +1.53 7.430k - 8.270k 966.0 +6.27 6.535k - 8.270k 4.0k

BTC / GBP - Coinfloor 7,619.000 -0.51 +0.01 7.570k - 7.736k 96.5 +1.44 7.410k - 8.300k 1.4k +6.46 6.529k - 8.300k 6.1k

BTC / GBP - Bitfinex 7,608.586 -0.44 -0.05 7.563k - 7.727k 82.3 +1.47 7.287k - 8.320k 816.8 +6.45 6.648k - 8.320k 3.8k

BTC / KRW - Bithumb 11,507,000 -0.37 -0.58 11.49m - 11.71m 3.2k +3.15 11.11m - 12.16m 30.7k +6.06 10.15m - 12.17m 178.1k

BTC / CAD - Kraken 12,960.900 -0.19 -0.72 12.941k - 13.155k 51.8 +2.05 12.620k - 13.998k 632.1 +2.63 11.501k - 14.299k 3.1k

BTC / USDJ - Poloniex 9,518.598 -0.33 -0.41 9.439k - 9.710k 6.0 +3.65 9.089k - 11.111k 27.0 +2.54 8.289k - 11.111k 96.3

BTC / DAI - Kraken 9,500.000 -0.36 -0.59 9.500k - 9.637k 3.7 +3.97 9.137k - 10.211k 30.2 +6.11 8.119k - 10.211k 127.5

BTC / DAI - Poloniex 9,561.646 +0.00 +0.39 9.425k - 9.585k 0.1 +4.03 8.703k - 10.177k 1.3 +7.74 8.101k - 10.177k 6.0

BTC / AUD - BtcMarkets 13,887.170 -0.30 -0.57 13.756k - 14.111k 150.6 -0.09 13.592k - 15.134k 1.6k -0.09 12.644k - 15.500k 7.4k

BTC / AUD - Independent Reserve 13,850.680 -0.46 -0.73 13.780k - 14.159k 124.8 -0.78 13.545k - 15.152k 940.5 -0.14 12.803k - 15.500k 5.3k

BTC / AUD - ACX 13,499.000 +0.00 +0.00 13.499k - 13.499k 0.0 +0.00 13.499k - 13.499k 0.0 +0.00 10.100k - 13.499k 0.6

BTC / ILS - Bit2c 32,701.010 -2.41 -1.87 32.036k - 34.232k 7.5 +0.62 31.645k - 35.300k 67.0 +3.85 29.000k - 35.300k 314.8

BTC / BRL - MercadoBitcoin 48,995.000 -0.01 -4.31 48.585k - 51.200k 336.6 -0.35 48.585k - 54.998k 1.7k +0.13 46.200k - 58.889k 10.9k

BTC / CHF - Kraken 9,257.900 -0.77 -0.56 9.248k - 9.398k 21.2 +3.62 8.841k - 9.874k 200.4 +7.65 7.900k - 9.960k 1.1k

BTC / NZD - Independent Reserve 14,970.000 -0.01 -1.03 14.843k - 15.304k 2.2 -0.62 14.720k - 16.282k 15.6 +0.88 13.700k - 16.585k 152.8

BTC / ZAR - Luno 171,401 -0.35 -0.99 171.00k - 174.22k 438.3 +2.76 166.06k - 184.50k 2.7k +0.24 160.50k - 192.98k 12.6k

BTC / ZAR - Binance 171,238 -0.96 -0.21 170.58k - 174.01k 2.3 +1.95 165.79k - 186.27k 26.5 +0.21 150.49k - 192.85k 185.5

BTC / IDR - Luno 136.20m -0.59 -0.55 136.10m - 137.50m 5.7 -0.22 134.01m - 147.00m 57.3 +2.10 126.15m - 150.00m 255.6

BTC / MYR - Luno 41,189.000 +0.00 -0.45 41.025k - 41.499k 23.7 +2.10 40.001k - 42.898k 366.8 +6.72 37.108k - 42.898k 1.8k

BTC / NGN - Binance 4,150,001 -1.28 -0.26 4.13m - 4.23m 209.9 +2.22 4.04m - 4.40m 1.2k +13.83 3.59m - 4.40m 5.5k

BTC / NGN - Luno 4,145,798 +0.10 +0.12 4.12m - 4.19m 154.9 +2.96 4.00m - 4.31m 1.2k +14.10 3.56m - 4.33m 5.0k

BTC / IDRT - Binance 135.34m -0.23 -0.34 134.51m - 137.35m 15.1 -0.86 134.46m - 149.93m 36.1 +0.25 118.53m - 152.24m 96.9

BTC / SGD - Luno 13,402.390 -2.80 +0.08 13.352k - 13.789k 0.6 +0.10 12.000k - 14.550k 10.0 +5.70 11.977k - 14.700k 38.9

BTC / ZMW - Luno 180,512 -7.90 -7.90 180.51k - 200.00k 0.1 -0.63 180.51k - 200.00k 0.4 +3.09 165.37k - 200.00k 2.2

BTC / UGX - Luno 36,200,000 +0.00 +0.00 36.20m - 36.20m 0.0 +2.84 35.20m - 38.18m 0.4 +6.44 31.84m - 38.18m 2.5

BTC / TRY - Binance 64,809.000 +0.19 -0.03 64.334k - 65.456k 72.0 +3.49 62.350k - 69.784k 325.5 +2.54 58.501k - 71.952k 1.6k

BTC / RUB - Binance 653,032 +0.00 +0.21 644.05k - 661.94k 20.3 +1.19 636.69k - 705.44k 189.9 -0.81 586.12k - 730.00k 735.8

BTC / CNHT - Bitfinex 67,656.000 +0.07 -4.53 67.609k - 70.865k 1.3 +4.02 65.044k - 70.865k 3.2 +9.16 58.649k - 70.865k 8.2

BTC / XCHF - Bitfinex 9,214.000 +0.00 -0.39 9.214k - 9.251k 0.2 +0.70 8.970k - 9.251k 0.5 +6.13 8.203k - 9.743k 2.2

1 hora 24 horas 7 dias 30 dias