BTC/EUR BitFlyer Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61973.21	0.01050916	23:00:38
61973.21	0.01050687	23:00:35
61973.21	0.01050448	23:00:32
61973.21	0.01050177	23:00:29
61993.58	0.00585307	23:00:24
61731.43	0.01054099	22:16:09
61820.84	0.00506600	21:43:39
61881.31	0.00912520	21:35:56
61881.32	0.00138387	21:35:56
61881.31	0.00748265	21:35:53
61900.85	0.00246100	21:35:53
61903.77	0.00056652	21:35:53
61903.77	0.01063912	21:35:46
61903.77	0.00789236	21:35:40
61903.78	0.00307461	21:35:40
61926.24	0.00385200	21:35:37
61934.70	0.00117855	21:35:37
62004.19	0.07748000	16:19:42
62184.18	0.00555990	16:05:13
62202.22	0.00209080	16:05:06
62023.60	0.09422530	15:48:49
62017.46	0.12373350	15:48:46
62017.45	0.00286036	15:48:46
61820.73	0.00120158	15:36:45
62043.66	0.00378134	15:31:04
62048.69	0.00116144	15:30:56
62230.34	0.06030300	15:16:12
62238.38	0.08659800	15:05:44
62373.98	0.09538060	14:54:06
62499.79	0.09787700	14:46:21
62399.29	0.09715431	14:39:31
62534.11	0.00169300	14:35:49
62538.65	0.00105600	14:35:43
62715.76	0.09720241	14:32:19
63171.99	0.09842941	13:38:11
63065.96	0.07356140	13:33:57
63005.83	0.12409030	13:33:05
63005.82	0.00157205	13:33:05
62869.93	0.12090600	13:32:31
62779.03	0.09602383	13:31:59
62713.70	0.09228760	13:30:23
62804.07	0.09444800	11:22:08
62804.06	0.00422694	11:22:08
62310.30	0.00136006	07:32:22
62468.35	0.01082767	07:16:52
62468.35	0.01092481	07:16:49
62468.35	0.01116840	07:16:41
62468.35	0.01137358	07:16:39
62513.70	0.00554070	07:12:47
62513.71	0.00451502	07:12:47
61610.60	0.07303801	06:05:24
61481.97	0.01058231	06:00:41
61548.93	0.00121650	06:00:30
61657.82	0.00212940	05:59:12
61662.29	0.00103360	05:59:12
61505.04	0.01581817	05:58:18
61505.04	0.02009485	05:58:15
61505.04	0.00392956	05:58:11
61505.03	0.00159650	05:58:11
61505.04	0.03265237	05:58:03
61505.04	0.02027711	05:57:59
61505.04	0.01035094	05:57:56
61505.03	0.00426294	05:57:56
61802.60	0.00150570	05:56:30
61802.59	0.06483367	05:56:08
61896.19	0.00008673	05:56:08
61896.19	0.07168927	05:56:03
61918.66	0.01805960	05:56:03
61918.67	0.00162403	05:56:03
61920.45	0.00560800	05:56:03
61920.46	0.00238126	05:56:03
61932.54	0.00179000	05:55:57
61916.74	0.02481758	05:00:32
61950.78	0.01692959	05:00:32
61951.20	0.00151143	05:00:32
62000.00	0.00100000	05:00:20
62303.39	0.00218657	04:23:25
62322.06	0.00533590	04:23:04
62174.46	0.07843600	04:03:36
62174.45	0.00243508	04:03:36
62220.61	0.08589080	03:56:50
62220.60	0.00297948	03:56:50
62094.66	0.00319565	03:53:47
62117.19	0.00567150	03:53:47
62135.22	0.00161870	03:53:47
62155.00	0.01247873	03:51:54
62155.00	0.01046981	03:51:51
62155.00	0.01047129	03:51:48
62293.70	0.09205747	03:51:15
62302.42	0.00621000	03:51:15
62316.32	0.02224820	03:51:15
62320.50	0.00249400	03:51:15
62344.79	0.00122800	03:51:15
62719.71	0.00117900	03:22:42
62696.96	0.00586360	03:22:34
62689.49	0.01038731	03:22:31
62689.49	0.01039059	03:22:28
62689.49	0.01039254	03:22:25
62689.49	0.01039092	03:22:22
62689.49	0.01038672	03:22:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 3
Máx. 64,400.04	Min. 61,481.97
7 Dias
Variação -8.61%	Volume 8
Máx. 68,221.16	Min. 61,481.97
30 Dias
Variação -16.94%	Volume 26
Máx. 75,406.55	Min. 61,481.97