BTC/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

84775.83	0.00425000	23:12:42
84724.98	0.00007900	23:12:21
84724.98	0.00080000	23:12:19
84724.98	0.00136000	23:11:54
84775.83	0.00532500	23:11:45
84728.97	0.00600000	23:11:29
84728.97	0.00262500	23:10:59
84779.82	0.00066000	23:10:31
84779.82	0.00072000	23:10:25
84728.97	0.00089000	23:10:08
84727.37	0.00103900	23:09:48
84776.67	0.00577500	23:09:42
84776.67	0.00020100	23:09:26
84776.67	0.00019900	23:09:26
84776.67	0.00065000	23:09:03
84776.67	0.00194200	23:08:52
84725.82	0.00643500	23:08:33
84776.67	0.00130000	23:08:05
84776.67	0.01330000	23:07:47
84776.70	0.00200000	23:07:19
84725.85	0.00880000	23:07:16
84725.86	0.00608400	23:06:51
84713.73	0.00791000	23:06:28
84730.68	0.01428000	23:06:16
84788.57	0.01231000	23:05:55
84720.76	0.00470000	23:05:49
84737.72	0.01065000	23:05:42
84745.83	0.00785500	23:05:26
84796.70	0.00978000	23:05:12
84807.14	0.00160500	23:04:53
84756.27	0.00120500	23:04:40
84807.14	0.00175000	23:04:28
84807.14	0.00400000	23:04:18
84756.27	0.00182700	23:03:49
84756.27	0.00050000	23:03:21
84756.27	0.00150200	23:03:18
84756.27	0.00600000	23:03:11
84753.70	0.00120000	23:02:53
84753.70	0.00496000	23:02:26
84753.70	0.00247500	23:01:59
84736.75	0.00299500	23:01:42
84736.75	0.00600500	23:01:17
84804.57	0.00251100	23:01:04
84804.57	0.00892000	23:01:03
84745.83	0.01492000	23:01:01
84753.70	0.01011700	23:00:53
84744.16	0.01511100	23:00:39
84737.72	0.00470000	23:00:19
84805.53	0.00720000	23:00:17
84805.53	0.01837500	22:59:51
84788.57	0.01743200	22:59:31
84797.46	0.01373400	22:59:19
84829.92	0.01150000	22:58:54
84764.74	0.01283800	22:58:42
84815.61	0.01135800	22:58:25
84815.61	0.01155600	22:58:04
84755.35	0.01621600	22:57:39
84764.74	0.01616700	22:57:13
84805.43	0.01683300	22:56:58
84738.39	0.05873600	22:56:34
84806.22	0.01208800	22:56:08
84755.35	0.01115600	22:55:49
84737.71	0.01750700	22:55:24
84829.92	0.00100000	22:55:00
84762.86	0.00400000	22:54:51
84813.73	0.01078500	22:54:48
84762.86	0.00600000	22:54:26
84762.97	0.00328000	22:54:07
84764.65	0.00530000	22:53:54
84766.57	0.00666000	22:53:33
84768.93	0.00509900	22:53:27
84819.80	0.00215100	22:52:58
84768.97	0.00835000	22:52:41
84824.24	0.00030000	22:52:11
84756.41	0.00024000	22:51:52
84756.41	0.00032500	22:51:50
84756.41	0.00480100	22:51:46
84756.41	0.00602000	22:51:43
84756.41	0.02500000	22:51:40
84773.37	0.01345700	22:51:34
84758.17	0.00257500	22:51:13
84766.57	0.00542500	22:50:45
84766.57	0.00057500	22:50:45
84817.44	0.00550000	22:50:31
84817.44	0.00068300	22:50:21
84817.44	0.00184200	22:50:21
84766.57	0.00600000	22:49:51
84766.57	0.00033600	22:49:24
84766.57	0.00035700	22:49:17
84817.44	0.00320000	22:49:08
84817.44	0.01157000	22:48:54
84766.57	0.00534500	22:48:35
84829.92	0.00505900	22:48:18
84829.92	0.02459500	22:48:15
84817.44	0.01649600	22:47:47
84824.64	0.01389000	22:47:21
84759.84	0.00568000	22:47:06
84742.88	0.00970000	22:46:50
84812.65	0.01024700	22:46:24
84759.84	0.01037800	22:46:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 36
Máx. 85,060.29	Min. 84,411.48
7 Dias
Variação +0.85%	Volume 685
Máx. 87,155.65	Min. 82,548.83
30 Dias
Variação +9.61%	Volume 2,989
Máx. 87,396.17	Min. 75,038.53