ADA/AUD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21038	6.99015200	23:28:12
0.20823	119.35352500	23:26:48
0.20811	722.65112321	23:23:30
0.20811	53.02580366	23:21:39
0.20811	2419.86207709	23:21:39
0.20730	723.58900144	23:09:58
0.20779	493.74735462	22:37:27
0.20753	837.53779113	22:12:33
0.20817	4380.51450748	22:06:57
0.20837	19346.41420253	22:06:10
0.20836	897.80726747	22:06:10
0.20835	19978.53302266	22:05:57
0.20834	972.44546334	22:05:57
0.20841	3364.48391317	21:56:42
0.20840	916.24490197	21:56:42
0.20842	9001.87726912	21:56:40
0.20842	998.12273088	21:56:40
0.20844	4091.71664135	21:56:38
0.20842	4810.00000000	21:56:38
0.20841	1098.28335865	21:56:38
0.20844	8775.93752237	21:56:36
0.20843	1224.06247763	21:56:36
0.20790	15426.45676435	21:56:35
0.20789	1387.01802964	21:56:35
0.20790	8399.86811254	21:56:34
0.20789	1610.13193582	21:56:34
0.20567	516.75107300	21:18:54
0.20822	93.83569800	17:20:25
0.20680	471.78768600	15:57:13
0.21275	97.29377300	13:36:56
0.21366	46.80333239	12:17:10
0.21352	340.65316200	11:22:12
0.21501	966.09374300	10:52:54
0.21608	45.15039600	09:34:44
0.21666	9062.65465884	06:54:01
0.21667	2882.64411316	06:54:01
0.21755	340.65871600	06:24:36
0.21701	329.10138200	06:18:04
0.21322	626.21375834	04:45:19
0.20908	3733.47563748	04:34:40
0.20909	2982.35496676	04:34:40
0.21320	1125.32360787	04:14:29
0.21383	1036.96422438	04:03:18
0.21383	89.03942466	04:03:18
0.21383	3383.28124742	04:03:18
0.21383	89.03942466	04:03:17
0.21383	3788.19526287	04:03:16
0.21383	89.03942466	04:03:16
0.21383	8893.76510853	04:03:16
0.21383	6013.73719320	04:03:16
0.21438	873.10688500	02:48:22
0.21437	4670.00000000	02:48:22
0.21499	60.27991400	02:28:59
0.21320	750.84900000	02:14:23
0.21456	64.46179700	02:07:36
0.21487	272.42791200	01:55:28
0.21501	215.07188000	01:43:44
0.21455	107.57760600	01:18:00
0.21348	140.25304700	00:35:32
0.21453	6.85493000	23:28:12
0.21405	978.38476762	22:00:13
0.21124	946.79038060	21:29:11
0.21049	2226.53000143	21:13:01
0.20996	2232.15040960	21:09:09
0.20407	94.69138800	19:16:42
0.20434	170.20262600	19:16:02
0.20590	63.25706900	19:05:36
0.20412	2857.14285714	17:38:47
0.20486	479.69591100	17:21:13
0.20546	706.00000000	17:03:09
0.20545	89.89572096	17:01:07
0.20545	250.00000000	16:51:06
0.20937	1000.00000000	15:33:59
0.21236	706.00000000	14:04:25
0.21000	1409.52380952	13:48:18
0.21000	2380.95238095	13:48:18
0.21176	7031.71118847	13:39:01
0.21177	2947.56528309	13:39:01
0.21100	473.93364928	13:23:45
0.21345	434.34148100	11:02:44
0.21360	6681.93021467	10:49:53
0.21428	700.00000000	10:30:21
0.21336	5610.27128500	10:16:25
0.21500	1015.49020767	10:10:59
0.21500	1168.59314364	10:10:59
0.21500	208.82809995	10:10:59
0.21500	1165.23326574	10:10:59
0.21500	1093.01807369	10:10:59
0.21547	4411.17168605	10:10:54
0.21547	208.82809995	10:10:54
0.21981	219.77698400	06:55:20
0.22078	1000.00000000	05:15:38
0.21851	1817.52654100	04:09:13
0.22114	26.21462200	03:53:09
0.22199	928.96583300	03:10:46
0.22192	135.18385004	02:51:14
0.22074	679.53248165	02:13:53
0.22071	89.89572096	02:10:34
0.22248	43.42007800	01:46:58
0.21870	6.72422600	23:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 166,261
Máx. 0.21755	Min. 0.20567
7 Dias
Variação -11.85%	Volume 510,651
Máx. 0.24010	Min. 0.20407
30 Dias
Variação -38.11%	Volume 2,600,643
Máx. 0.34408	Min. 0.20407