ADA/AUD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29845	60.00000000	14:01:24
0.29992	100.00000000	13:22:36
0.30000	333.33333333	13:22:36
0.30001	3558.93762407	13:22:36
0.30216	66.19009796	13:15:46
0.30216	49.64257347	12:07:29
0.30815	16.18540100	10:21:48
0.30723	304.73398200	10:13:41
0.31019	20.00000000	09:21:52
0.31019	20.00000000	09:18:57
0.31019	20.00000000	09:11:34
0.31019	20.00000000	09:10:48
0.31017	1527.25973572	09:08:40
0.31016	45.34522128	09:08:40
0.31177	2465.99736986	08:22:44
0.31176	100.00000000	08:22:44
0.31021	30.57303883	07:49:41
0.31479	264.49780008	07:36:59
0.31478	45.41112792	07:36:59
0.31348	3204.95104000	07:18:21
0.31689	8.13874413	03:53:01
0.31686	100.00000000	03:53:01
0.31685	39.13185287	03:53:01
0.31816	3211.79017073	02:28:00
0.31501	45.47713036	02:17:58
0.31453	72.42681245	02:17:54
0.31452	8.02466190	02:17:54
0.31452	31.91065018	02:17:54
0.31239	39.37764100	02:05:25
0.31476	83.81515463	01:39:22
0.31377	7.53382301	01:39:22
0.31377	32.15951118	01:39:22
0.31458	32.67409312	00:54:59
0.31041	147.71965600	00:25:19
0.31047	7.67041022	00:08:46
0.31047	32.48440748	00:08:46
0.31007	157.32088800	23:58:09
0.30978	1215.50161238	22:35:53
0.30977	29.08343862	22:35:53
0.30747	6936.20400158	18:11:02
0.30747	12095.85902781	18:11:02
0.30747	100.00000000	18:11:02
0.30679	10.00000000	18:01:36
0.30679	32.00000000	18:01:36
0.30691	32.67409312	17:22:33
0.31368	83.47773700	16:09:48
0.31334	6.00000000	16:09:48
0.31334	33.00000000	16:09:48
0.31400	100.00000000	14:47:07
0.31478	32.11570292	14:42:06
0.30710	32.11570292	13:46:00
0.30808	65070.71862492	13:42:51
0.30808	6418.56222356	13:42:51
0.30810	367.84460133	13:42:51
0.30814	100.00000000	13:42:51
0.30815	49.79717669	13:42:51
0.31538	104.52380403	13:26:41
0.31537	45.00858797	13:26:41
0.31497	31.56685544	12:51:06
0.31403	253.61336410	12:03:10
0.31137	221.14650190	12:03:10
0.30675	6775.10858610	11:31:25
0.30676	45.52060242	11:31:25
0.30658	7098.08633230	11:31:06
0.30659	45.54714765	11:31:06
0.30745	19.26445422	09:30:21
0.30742	96.10670678	09:30:21
0.30852	27.74169300	09:16:23
0.30850	100.00000000	09:16:23
0.30330	305.32669787	08:51:58
0.30432	48.70199800	08:15:27
0.30573	672.15395437	07:50:25
0.30606	371.45003190	07:50:25
0.30606	100.00000000	07:50:25
0.30576	1746.75843395	07:47:31
0.30577	45.65523105	07:47:31
0.30521	92.04191310	07:42:31
0.30845	213.89503238	05:53:19
0.30696	106.45139162	05:53:19
0.30286	154.43939600	03:54:09
0.30264	296.01744348	03:54:04
0.30265	46.11994052	03:54:04
0.30452	11.46656400	03:28:41
0.30873	59.57012200	02:27:02
0.30870	100.00000000	02:27:02
0.30561	3359.50982673	01:57:07
0.30729	4499.21015496	01:41:34
0.30728	45.38674704	01:41:34
0.30792	31.68091424	01:36:14
0.31667	10.98015170	23:38:38
0.31666	44.53412430	23:38:38
0.31666	100.00000000	23:38:38
0.31701	1265.05245217	23:38:07
0.31640	258.85414083	23:38:07
0.31736	3235.12651388	23:30:39
0.31735	44.59885206	23:30:39
0.31735	109.73998109	22:54:26
0.31735	44.66367390	22:54:26
0.31690	2912.51025086	22:01:11
0.31753	31.02571800	21:03:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.19%	Volume 37,178
Máx. 0.31816	Min. 0.29845
7 Dias
Variação +22.02%	Volume 879,132
Máx. 0.36000	Min. 0.24093
30 Dias
Variação +25.70%	Volume 2,227,054
Máx. 0.36000	Min. 0.22000