- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- XMRMonero
- LUNALUNA
- EOSEOS
- CROCrypto.com Coin
- AXSAxie Infinity
- AMPAmp
- FTTFTX Token
- ALGOAlgorand
- GRTThe Graph
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- SHIBSHIBA INU
- BSVBitcoin SV
- XTZTezos
- KLAYKlaytn
- NEONEO
- IOTAIota
- COMPCompound
- AVAXAvalanche
- TFUELTheta Fuel
- BTTBitTorrent
- HBARHedera Hashgraph
- HTHuobi Token
- DCRDecred
- EGLDElrond
- WAVESWaves
- KSMKusama
- CHZChiliz
- DASHDash
- XEMNEM
- CELCelsius
- ZECZCash
- TUSDTrueUSD
- MANADecentraland
- ENJEnjin Coin
- QNTQuant
- YFIyearn.finance
- HNTHelium
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- OKBOKB
- XDCXinFin Network
- FLOWFlow (Dapper labs)
- RUNETHORChain
- NEARNEAR Protocol
- NEXONexo
- PAXPaxos Standard
- ZILZilliqa
- BATBasic Attention Token
- BTGBitcoin Gold
- KCSKuCoin Token
- ONEHarmony
- BNTBancor
- MDXMdex
- CELOCelo
- QTUMQtum
- ZENHorizen
- DGBDigiByte
- ZRX0x
- ONTOntology
- CRVCurve DAO Token
- SCSiacoin
- RVNRavencoin
- FTMFantom
- ICXIcon
- NANONano
- REVRevain
- ANKRAnkr
- UMAUMA
- SANDThe Sandbox
- RENBTCrenBTC
- USDNNeutrino USD
- RSRReserve Rights
- 1INCH1inch
- IOSTIOST
- KAVAKava
- BCDBitcoin Diamond
- RENRen
- GLMGolem
- GNTGolem
- XVGVerge
- LSKLisk
- GUSDGemini Dollar
- WRXWazirX
- ARArweave
- PAXGPAX Gold
- MAIDMaidSafeCoin
- REPAugur
- XVSVenus
- LPTLivepeer
- LRCLoopring
- GNOGnosis
- SKLSKALE Network
- WAXPWAX
- CKBNervos Network
- OCEANOcean Protocol
- STORJStorj
- BTMXBitMax Token
- WOOWootrade
- OGNOrigin Protocol
- MINAMina
- MEDMediBloc
- FETFetch.ai
- DENTDent
- VTHOVeThor Token
- SNTStatus
- ALICEMyNeighborAlice
- TOMOTomoChain
- STRATStratis
- ALPHAAlpha Finance Lab
- ONGOntology Gas
- RLCiExec RLC
- PROMPrometeus
- BANDBand Protocol
- NMRNumeraire
- EWTEnergy Web Token
- CVCCivic
- UBTUnibright
- SXPSwipe
- INJInjective Protocol
- OXTOrchid
- REEFReef
- CFXConflux Network
- ABBCABBC Coin
- IOTXIoTeX
- AGIXSingularityNET
- STRKStrike
- CHRChromia
- UOSUltra
- CTSICartesi
- STEEMSteem
- SRMSerum
- NKNNKN
- ARDRArdor
- AMPLAmpleforth
- CELRCeler Network
- SLPSmall Love Potion
- ORBSOrbs
- MVLMVL
- POLYPolymath
- ZKSZKSwap
- ANTAragon
- UQCUquid Coin
- NUNuCypher
- MCOMCO
- BALBalancer
- PHAPhala Network
- METAMetadium
- ARKArk
- BTSBitShares
- IQEveripedia
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- BCHABitcoin Cash ABC
- PERPPerpetual Protocol
- HEDGHedgeTrade
- PUNDIXPundi X
- TLMAlien Worlds
- BESTBitpanda Ecosystem Token
- C98Coin98
- MIRMirror Protocol
- DAWNDawn Protocol
- SUSDsUSD
- AKTAkash Network
- BCNBytecoin
- TKOToko Token
- RAYRaydium
- KLVKlever
- AUDIOAudius
- ORNOrion Protocol
- KAIKardiaChain
- KEEPKeep Network
- LINALinear
- FORTHAmpleforth Governance Token
- MASSMassnet
- RNDRRender Token
- DODODODO
- ELFaelf
- HXROHxro
- MTLMetal
- EXRDRadix
- EURSSTASIS EURO
- WANWanchain
- CREAMCream Finance
- SFPSafePal
- YFIIDFI.Money
- PPTPopulous
- QKCQuarkChain
- ROSEOasis Network
- JSTJUST
- BORABORA
- AVATravala.com
- GTCGitcoin
- UTKUtrust
- ERNEthernity Chain
- BADGERBadger DAO
- VLXVelas
- SYSSyscoin
- KMDKomodo
- BTMBytom
- LONTokenlon
- MONAMonaCoin
- MFTMainframe
- XDBDigitalBits
- COTICoti
- DEGODego Finance
- LITLitentry
- PNKKleros
- DNTdistrict0x
- TWTTrust Wallet Token
- POWRPower Ledger
- RLYRally
- TRACOriginTrail
- ROOKKeeperDAO
- GASGas
- BONDBarnBridge
- OXYOxygen
- SWAPTrustSwap
- RBTCRSK Smart Bitcoin
- IRISIRISnet
- SCRTSecret
- CSPRCasper
- UPPSentinel Protocol
- POLSPolkastarter
- GNYGNY
- ALBTAllianceBlock
- FXFunction X
- TROYTROY
- EPSEllipsis
- ATAAutomata Network
- RAMPRAMP
- SUPERSuperFarm
- HNSHandshake
- TRBTellor
- BARFC Barcelona Fan Token
- LOOMLoom Network
- RGTRari Governance Token
- AKROAkropolis
- MOFMolecular Future
- LTOLTO Network
- FARMHarvest Finance
- FLMFlamingo
- AIONAion
- BIFIBeefy.Finance
- HEGICHegic
- FIOFIO Protocol
- FIROFiro
- BELBella Protocol
- XORSora
- BZRXbZx Protocol
- PRQPARSIQ
- DEXEDeXe
- ADXAdEx
- DVIDvision Network
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- CTKCertiK
- REQRequest
- CUSDCelo Dollar
- QUICKQuickSwap
- MASKMask Network
- GRSGroestlcoin
- HARDHard Protocol
- FXSFrax Share
- XHVHaven Protocol
- RARIRarible
- PYRVulcan Forged
- API3API3
- BLZBluzelle
- RFOXRedFOX Labs
- ELAElastos
- AUCTIONBounce Token
- BOTBounce Token
- REVVREVV
- DOCKDock
- WHALEWHALE
- BEAMBeam
- KDAKadena
- BTUBTU Protocol
- MBLMovieBloc
- PONDMarlin
- WTCWaltonchain
- SHRShareToken
- MITHMithril
- AUTOAuto
- OMMantra DAO
- SFIsaffron.finance
- DUSKDusk Network
- AERGOAergo
- VSYSV Systems
- ARPAARPA Chain
- COSContentos
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- STAKExDAI Stake
- METMetronome
- BOSONBoson Protocol
- NULSNuls
- KRTTerraKRW
- NFTXNFTX
- DRGNDragonchain
- PIVXPIVX
- VEEBLOCKv
- MOCMoss Coin
- NXSNexus
- PSGParis Saint-Germain Fan Token
- AEAeternity
- TORNTornado Cash
- MRPHMorpheus.Network
- KEYSelfkey
- GXCGXChain
- FRONTFrontier
- CVPPowerPool
- WINGWing
- MAROMaro
- VITEVITE
- HCHyperCash
- SPIShopping
- COCOSCocos-BCX
- IDEverest
- DEPDEAPCOIN
- VIDVideoCoin
- ADKAidos Kuneen
- PERLPerlin
- NAVNavCoin
- VTCVertcoin
- TNCTNC Coin
- USDKUSDK
- LQTYLiquity
- WICCWaykiChain
- FSNFusion
- BTSEBTSE
- BAOBao Finance
- BOABOSAGORA
- RDNRaiden Network Token
- NRVNerve Finance
- BMIBridge Mutual
- QASHQASH
- EDGEdgeware
- VSPVesper
- PPCPeercoin
- IDEXIDEX
- ELONDogelon Mars
- CTXCCortex
- GTOGifto
- DEXTDEXTools
- PNTpNetwork Token
- GOGoChain
- QSPQuantstamp
- SUKUSUKU
- GRINGrin
- GETGET Protocol
- CLTCoinLoan
- CNDCindicator
- SKYSkycoin
- UFTUniLend
- ASTAirSwap
- TRUTrueFi
- PAIProject Pai
- KANBitKan
- VIDTVIDT Datalink
- SOLVESOLVE
- DFdForce
- DAPPLiquidApps
- NASNebulas
- TCTTokenClub
- BAXBABB
- ARDXArdCoin
- FORThe Force Protocol
- GVTGenesis Vision
- LAMBLambda
- CLOCallisto Network
- SIXSIX
- ZCN0Chain
- XEPElectra Protocol
- NEBLNeblio
- SLICETranche Finance
- GBYTEObyte
- CQTCovalent
- KDAGKing DAG
- XSNStakenet
- HEZHermez Network
- QRLQuantum Resistant Ledger
- GAMEGameCredits
- RINGDarwinia Network Native Token
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- NXTNxt
- MDTMeasurable Data Token
- CDTBlox
- SWINGBYSwingby
- PARTParticl
- SANSantiment Network Token
- FLETAFLETA
- JUVJuventus Fan Token
- FCTFactom
- IGNISIgnis
- LBCLBRY Credits
- APPCAppCoins
- BFTBnkToTheFuture
- DNAMetaverse Dualchain Network Architecture
- NCASHNucleus Vision
- MEMEMeme
- MPH88mph
- TEMCOTEMCO
- MTAMeta
- VALValidity
- MDAMoeda Loyalty Points
- LYMLympo
- FOAMFOAM
- DHTdHedge DAO
- SPCSpaceChain
- CBCCasino Betting Coin
- NLGGulden
- SYLOSylo
- VIAViacoin
- AEONAeon
- BRDBread
- BWFBeowulf
- ETPMetaverse ETP
- SUTERSuterusu
- PAYTenX
- APMAPM Coin
- TNBTime New Bank
- OAXOAX
- SWRVSwerve
- UBQUbiq
- FISStafi
- ZAPZAP
- CVTCyberVein
- NVTNerveNetwork
- MTHMonetha
- ASRAS Roma Fan Token
- BLOCKBlocknet
- EVXEverex
- POAPOA
- CMTCyberMiles
- DLTAgrello
- HGETHedget
- RCNRipio Credit Network
- AMBAmbrosus
- EZEasyFi
- SENSOSENSO
- XDNDigitalNote
- DECDecentr
- ELAMAElamachain
- VIBViberate
- PPAYPlasma Finance
- HDAOHyperDAO
- JOBJobchain
- EMC2Einsteinium
- XMYMyriad
- QLCQLC Chain
- TKNMonolith
- MYSTMysterium
- PIPCHAIN
- FTCFeathercoin
- OGOG Fan Token
- VIBEVIBE
- PMAPumaPay
- SNGLSSingularDTV
- DTADATA
- SWFTCSwftCoin
- BRGBridge Oracle
- MANMatrix AI Network
- SRMDOS Network
- SRNSIRIN LABS Token
- GEEQGeeq
- YOYOWYOYOW
- BLYBlocery
- FUNDUnification
- WPRWePower
- GLEECGleec
- BOLTBolt
- BACBasis Cash
- BDPBig Data Protocol
- CGTCACHE Gold
- DGXDigix Gold Token
- WINGSWings
- PROSProsper
- RINGXRINGX Platform
- INSTARInsights Network
- GENDAOstack
- AUCAuctus
- PLUPluton
- POTPotCoin
- MTNMedicalchain
- TRIOTripio
- EDREndor Protocol
- TRADEUnitrade
- XSTStealth
- EOSDTEOSDT
- DEXADEXA COIN
- RVCRavencoin Classic
- BLKBlackCoin
- VLDVetri
- THCHempCoin
- YEEDYGGDRASH
- ESSEssentia
- FCLFractal
- BOXContentBox
- PRTPortion
- YOUYOU Chain
- OSTOST
- DMGDMM: Governance
- PINKPinkcoin
- OMNIOmni
- INXTInternxt
- XCHFCryptoFranc
- DRCDigital Reserve Currency
- OKOKCash
- FSWFalconswap
- CRWCrown
- MEMEMemetic / PepeCoin
- CNNContent Neutrality Network
- GOLDGolden Goose
- KTONDarwinia Commitment Token
- TUBEBitTube
- SKMSkrumble Network
- VRCVeriCoin
- CPCCPChain
- MGOMobileGo
- HMQHumaniq
- AIDAidCoin
- IOCI/O Coin
- SIGxSigma
- PLAPlair
- ENGEnigma
- CURECurecoin
- PXLPIXEL
- GOTParkinGo
- MUEMonetaryUnit
- COMBOFurucombo
- ADDAdd.xyz
- PTOYPatientory
- GEOGeoCoin
- URQAUREEQA
- XTPTap
- RTERate3
- EXPExpanse
- DMTDMarket
- FUELEtherparty
- MERMercury
- TENDTendies
- BWXBlue Whale EXchange
- EXE8X8 Protocol
- EXCLExclusiveCoin
- ADTadToken
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- BONDLYBondly
- FNBFNB Protocol
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- IMPEther Kingdoms Token
- ROOMOptionRoom
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- SSXSOMESING
- O3O3Swap
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- NBSNew BitShares
- AKITAAkita Inu
- BRZBrazilian Digital Token
- KISHUKishu Inu
- LATPlatON
- DOTDOWNDOTDOWN
- TRYBBiLira
- BAGSBasis Gold Share
- KARKarura
- SXPDOWNSXPDOWN
- WAXEWAXE
- MISTAlchemist
- JASMYJasmy
- VELOVelo
- FOLFolder Protocol
- MOBMobileCoin
- POLCPolkacity
- PEARLPearl
- ICEPopsicle Finance
- HDACHdac
- MCBMCDEX
- BIDBidao
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- SGSocialGood
- TAITAI
- RSVReserve
- TBTCtBTC
- NDAUNdau
- YFXYour Future Exchange
- CORNCORN
- INVInverse Finance
- PBTC35ApBTC35A
- BNABananatok
- MCHMeconCash
- BASBasis Share
- B20B20
- MOGXMogu
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- SIGNASignum
- TFCTheFutbolCoin
- TSHP12Ships
- GSTGstcoin
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- UBTCUnited Bitcoin
- CRFICrossFi
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- IQQIQONIQ FanEcoSystem
- MTCMetacoin
- PARParallel
- LMCHLatamcash
- NPXSPundi X
- NECNectar
- RNBRentible
- ICAIcarus Finance
- CAMPCamp
- AGRSAgoras Tokens
- VBKVeriBlock
- NGCNAGA
- SDTTerra SDT
- XRAXriba
- BBCBigBang Core
- FMEFME
- UTNPUniversa
- PERXPeerEx
- URACUranus
- ODEODEM
- MMAONMMAON
- MYIDMy Identity Coin
- VDXVodi X
- ORSORS Group
- SLSSaluS
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- UCTUbique Chain Of Things
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- LIVETRONbetLive
- CBANKCryptoBank
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- STXBlockstack
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STRAXStrax
- STPTSTPT
- 1INCHDOWN1INCHDOWN
- WABITael
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- ARIA20Arianee
- SWMSwarm
- MLNMelon
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- AAVEAave
- HYDROHydro
- DIADIA
- STCStarChain
- COVERCOVER Protocol
- BURSTBurst
- ACXTAC eXchange Token
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- SNMSONM
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- PHXRed Pulse Phoenix
- XZCZcoin
- GHSTAavegotchi
- KNCKyber Network
- SUNSUN
- RADSRadium
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- FUNFunFair
- WINWINk
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- LUCYLUCY
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- FLOFLO
- PISTPist Trust
- VALUEValue Liquidity
- AVTAventus
- EURTTether EUR
- CUTCarbon Utility Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SPNDSpendcoin
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- BTCDOMBinance BTCDOM Index
- RDDReddCoin
- CLVClover Finance
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- CBTCommerceBlock
- MCAUMeld Gold
- SEERSEER
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- ZLOTzLOT Finance
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also Cardano Technical Analysis and Cardano Futures Market Data
Cardano |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ADA / USD Coinbase | 1.289 | +1.00 | -3.80 | 1.214 - 1.370 | 76.3m | +14.78 | 1.025 - 1.400 | 435.8m | +2.94 | 1.025 - 1.496 | 1.3b |
| ADA / USD Kraken | 1.290 | +1.05 | -3.65 | 1.216 - 1.368 | 19.8m | +15.01 | 1.022 - 1.400 | 129.6m | +3.07 | 1.022 - 1.495 | 406.7m |
| ADA / USD Bitfinex | 1.287 | +0.86 | -4.08 | 1.215 - 1.367 | 4.3m | +14.74 | 1.021 - 1.400 | 19.0m | +2.57 | 1.021 - 1.495 | 47.6m |
| ADA / USD Bittrex | 1.288 | +0.88 | -3.86 | 1.215 - 1.368 | 2.9m | +14.90 | 1.022 - 1.399 | 14.3m | +2.81 | 1.022 - 1.494 | 36.6m |
| ADA / USD Perp Binance | 1.287 | +1.03 | -3.86 | 1.214 - 1.369 | 323.4m | +14.81 | 1.018 - 1.399 | 1.4b | +2.95 | 1.018 - 1.495 | 5.0b |
| ADA / USD Perp FTX | 1.287 | +1.09 | -3.97 | 1.214 - 1.370 | 79.6m | +14.82 | 1.020 - 1.399 | 442.8m | +2.87 | 1.020 - 1.495 | 1.5b |
| ADA / USD Perp OKEx | 1.288 | +1.01 | -3.89 | 1.214 - 1.369 | 55.5m | +14.74 | 1.021 - 1.400 | 286.7m | +2.83 | 1.021 - 1.495 | 1.1b |
| ADA / USD Perp HuobiDM | 1.288 | +1.05 | -3.84 | 1.214 - 1.369 | 35.4m | +14.63 | 1.020 - 1.399 | 200.9m | +2.94 | 1.020 - 1.494 | 678.5m |
| ADA / USD Qtly Binance | 1.287 | +1.05 | -3.95 | 1.215 - 1.371 | 21.0m | +15.51 | 1.012 - 1.400 | 119.9m | +2.96 | 1.012 - 1.499 | 279.5m |
| ADA / USD Qtly OKEx | 1.281 | +1.04 | -3.92 | 1.209 - 1.365 | 13.8m | +15.14 | 1.011 - 1.392 | 74.3m | +2.98 | 1.011 - 1.491 | 324.8m |
| ADA / USD Perp Phemex | 1.287 | +0.94 | -4.21 | 1.215 - 1.368 | 10.7m | +14.79 | 1.021 - 1.399 | 51.2m | +2.90 | 1.021 - 1.494 | 188.1m |
| ADA / USD BiQtly Binance | 1.307 | +0.97 | -3.42 | 1.227 - 1.395 | 10.5m | +16.67 | 1.012 - 1.418 | 64.0m | +1.91 | 1.012 - 1.515 | 179.6m |
| ADA / USD Qtly HuobiDM | 1.287 | +1.07 | -3.71 | 1.213 - 1.368 | 8.2m | +15.68 | 1.012 - 1.395 | 50.2m | +3.10 | 1.012 - 1.495 | 145.1m |
| ADA / USD Wkly OKEx | 1.287 | +0.97 | -3.76 | 1.214 - 1.370 | 7.0m | +14.79 | 1.021 - 1.399 | 31.0m | +2.97 | 1.021 - 1.494 | 114.4m |
| ADA / USD Sep24 FTX | 1.284 | +0.95 | -3.93 | 1.211 - 1.369 | 6.8m | +15.47 | 1.011 - 1.394 | 37.0m | +2.48 | 1.011 - 1.495 | 103.4m |
| ADA / USD BiWkly OKEx | 1.288 | +0.97 | -3.77 | 1.213 - 1.370 | 4.0m | +15.03 | 1.017 - 1.399 | 22.2m | +3.09 | 1.017 - 1.492 | 101.1m |
| ADA / USD BiQtly OKEx | 1.296 | +1.20 | -3.53 | 1.221 - 1.380 | 1.7m | +16.55 | 1.011 - 1.403 | 6.8m | +3.49 | 1.011 - 1.499 | 21.0m |
| ADA / USD Wkly HuobiDM | 1.290 | +0.76 | -3.84 | 1.216 - 1.367 | 1.4m | +15.24 | 1.020 - 1.398 | 4.0m | +3.00 | 1.020 - 1.494 | 11.4m |
| ADA / USD BiWkly HuobiDM | 1.289 | +0.90 | -3.78 | 1.215 - 1.367 | 1.3m | +14.95 | 1.020 - 1.397 | 4.9m | +3.11 | 1.020 - 1.494 | 15.2m |
| ADA / USDT Binance | 1.287 | +0.97 | -3.86 | 1.214 - 1.369 | 279.5m | +14.64 | 1.020 - 1.399 | 1.6b | +2.80 | 1.020 - 1.496 | 5.5b |
| ADA / USDT Phemex | 1.287 | +1.09 | -4.02 | 1.213 - 1.369 | 3.2m | +14.77 | 1.020 - 1.398 | 17.7m | +2.67 | 1.020 - 1.496 | 375.1m |
| ADA / USDT Bittrex | 1.289 | +1.18 | -3.74 | 1.214 - 1.368 | 2.5m | +15.01 | 1.021 - 1.398 | 14.1m | +2.86 | 1.021 - 1.494 | 30.9m |
| ADA / USDT Kraken | 1.289 | +1.01 | -3.74 | 1.214 - 1.368 | 2.1m | +15.02 | 1.022 - 1.398 | 12.9m | +2.97 | 1.022 - 1.494 | 35.2m |
| ADA / USDT Bitfinex | 1.291 | +1.29 | -2.99 | 1.215 - 1.368 | 212.2k | +15.44 | 1.021 - 1.398 | 2.2m | +3.32 | 1.021 - 1.494 | 11.8m |
| ADA / USDT Perp Binance | 1.286 | +1.04 | -3.95 | 1.212 - 1.369 | 656.7m | +14.70 | 1.020 - 1.400 | 3.8b | +2.87 | 1.020 - 1.495 | 13.4b |
| ADA / USDT Perp HuobiDM | 1.287 | +1.06 | -3.84 | 1.213 - 1.368 | 131.4m | +14.71 | 1.020 - 1.399 | 758.1m | +2.93 | 1.020 - 1.494 | 2.3b |
| ADA / USDT Perp OKEx | 1.287 | +0.96 | -3.83 | 1.213 - 1.369 | 82.4m | +14.72 | 1.021 - 1.399 | 429.5m | +2.83 | 1.021 - 1.496 | 1.5b |
| ADA / USDT Perp Bybit | 1.287 | +1.04 | -3.87 | 1.214 - 1.368 | 39.6m | +14.80 | 1.021 - 1.399 | 222.7m | +2.92 | 1.021 - 1.495 | 678.1m |
| ADA / USDT Qtly OKEx | 1.281 | +0.97 | -3.93 | 1.209 - 1.365 | 11.8m | +15.27 | 1.010 - 1.392 | 74.3m | +3.20 | 1.010 - 1.486 | 280.7m |
| ADA / USDT BiQtly OKEx | 1.294 | +0.93 | -3.55 | 1.219 - 1.379 | 6.2m | +16.23 | 1.009 - 1.406 | 37.7m | +3.64 | 1.009 - 1.493 | 140.9m |
| ADA / USDT BiWkly OKEx | 1.286 | +1.01 | -3.86 | 1.212 - 1.369 | 5.0m | +14.93 | 1.015 - 1.400 | 31.5m | +3.07 | 1.015 - 1.493 | 122.5m |
| ADA / USDT Wkly OKEx | 1.285 | +1.02 | -3.82 | 1.212 - 1.367 | 4.9m | +14.88 | 1.018 - 1.398 | 30.8m | +2.76 | 1.018 - 1.493 | 115.8m |
| ADA / USDT Perp Bitfinex | 1.288 | +0.80 | -3.93 | 1.214 - 1.367 | 1.7m | +14.74 | 1.021 - 1.398 | 9.4m | +2.82 | 1.021 - 1.494 | 30.9m |
| ADA / USDT Perp BitMEX | 1.294 | +1.32 | -3.49 | 1.216 - 1.372 | 9.3k | +15.22 | 1.025 - 1.405 | 40.3k | +3.44 | 1.025 - 1.498 | 116.9k |
| ADA / USDC Binance | 1.288 | +0.68 | -3.98 | 1.214 - 1.374 | 6.3m | +14.72 | 1.020 - 1.400 | 45.5m | +2.80 | 1.020 - 1.495 | 119.1m |
| ADA / USDC Coinbase | 1.290 | +1.10 | -3.73 | 1.214 - 1.369 | 5.0m | +14.97 | 1.021 - 1.408 | 26.7m | +3.04 | 1.021 - 1.495 | 67.3m |
| ADA / BUSD Binance | 1.288 | +1.01 | -3.88 | 1.214 - 1.369 | 50.6m | +14.70 | 1.020 - 1.400 | 296.5m | +2.86 | 1.020 - 1.496 | 1.1b |
| ADA / TUSD Binance | 1.287 | +0.94 | -4.12 | 1.213 - 1.369 | 412.2k | +14.95 | 1.023 - 1.398 | 1.6m | +3.24 | 1.023 - 1.494 | 7.4m |
| ADA / EUR Binance | 1.106 | +1.02 | -3.26 | 1.034 - 1.165 | 18.0m | +14.84 | 0.877 - 1.193 | 114.9m | +5.05 | 0.877 - 1.260 | 374.7m |
| ADA / EUR Kraken | 1.092 | +0.84 | -3.87 | 1.030 - 1.159 | 8.3m | +14.77 | 0.850 - 1.186 | 53.0m | +4.05 | 0.850 - 1.259 | 170.5m |
| ADA / EUR Coinbase | 1.093 | +0.90 | -3.78 | 1.029 - 1.161 | 7.2m | +15.04 | 0.866 - 1.186 | 35.7m | +4.10 | 0.866 - 1.259 | 94.3m |
| ADA / EUR Bittrex | 1.097 | +0.63 | -3.31 | 1.030 - 1.157 | 321.9k | +16.25 | 0.868 - 1.186 | 1.4m | +4.73 | 0.868 - 1.257 | 3.0m |
| ADA / GBP Coinbase | 0.933 | +0.82 | -3.88 | 0.878 - 0.992 | 3.9m | +13.72 | 0.750 - 1.016 | 20.5m | +3.27 | 0.750 - 1.082 | 54.5m |
| ADA / GBP Binance | 0.914 | +1.24 | -4.38 | 0.858 - 0.974 | 3.3m | +12.95 | 0.700 - 1.008 | 20.7m | +1.03 | 0.700 - 1.055 | 79.4m |
| ADA / GBP Kraken | 0.936 | +1.22 | -3.13 | 0.880 - 0.991 | 1.2m | +14.26 | 0.750 - 1.016 | 4.3m | +3.46 | 0.750 - 1.080 | 14.2m |
| ADA / KRW Bithumb | 1,490.000 | +1.22 | -4.12 | 1.402k - 1.582k | 9.7m | +11.53 | 1.213k - 1.621k | 51.7m | +1.78 | 1.213k - 1.732k | 180.8m |
| ADA / AUD Binance | 1.754 | +0.98 | -3.57 | 1.647 - 1.850 | 2.2m | +14.94 | 1.396 - 1.902 | 13.0m | +6.11 | 1.396 - 1.987 | 43.5m |
| ADA / AUD Kraken | 1.730 | +0.00 | -5.71 | 1.658 - 1.835 | 6.8k | +13.10 | 1.388 - 1.909 | 222.7k | +4.28 | 1.388 - 1.966 | 454.2k |
| ADA / BIDR Binance | 18,700.000 | +1.08 | -3.19 | 17.604k - 19.729k | 556.6k | +13.64 | 14.965k - 20.183k | 3.1m | +2.19 | 14.965k - 21.578k | 7.5m |
| ADA / BRL Binance | 6.734 | +1.25 | -2.50 | 6.330 - 7.088 | 2.4m | +13.48 | 5.422 - 7.190 | 15.3m | +7.43 | 5.422 - 7.582 | 57.3m |
| ADA / BTC Binance | 0.0000340 | +0.18 | -2.16 | 0.0000331 - 0.0000349 | 37.4m | -6.57 | 0.0000327 - 0.0000378 | 307.0m | -12.35 | 0.0000327 - 0.0000421 | 923.0m |
| ADA / BTC Coinbase | 0.0000341 | +0.32 | -1.99 | 0.0000331 - 0.0000349 | 3.5m | -6.48 | 0.0000326 - 0.0000378 | 21.8m | -12.24 | 0.0000326 - 0.0000421 | 71.0m |
| ADA / BTC Bittrex | 0.0000340 | +0.12 | -2.13 | 0.0000331 - 0.0000349 | 3.2m | -6.52 | 0.0000327 - 0.0000378 | 15.9m | -12.30 | 0.0000327 - 0.0000421 | 40.6m |
| ADA / BTC Kraken | 0.0000340 | +0.21 | -2.16 | 0.0000331 - 0.0000349 | 1.3m | -6.56 | 0.0000327 - 0.0000378 | 8.2m | -12.61 | 0.0000327 - 0.0000420 | 23.3m |
| ADA / BTC Bitfinex | 0.0000341 | +0.32 | -1.96 | 0.0000331 - 0.0000349 | 156.8k | -6.17 | 0.0000326 - 0.0000377 | 1.3m | -12.64 | 0.0000326 - 0.0000421 | 8.1m |
| ADA / BTC Sep24 BitMEX | 0.0000332 | +0.70 | -1.66 | 0.0000322 - 0.0000338 | 674.1k | -6.93 | 0.0000317 - 0.0000365 | 47.8m | -9.00 | 0.0000317 - 0.0000410 | 87.8m |
| ADA / TRY Binance | 11.018 | +0.93 | -2.79 | 10.364 - 11.613 | 4.9m | +13.18 | 8.863 - 11.889 | 25.9m | -0.19 | 8.863 - 12.864 | 93.2m |
| ADA / ETH Binance | 0.0005673 | -0.18 | -0.76 | 0.0005594 - 0.0005749 | 4.9m | -8.03 | 0.0005510 - 0.0006202 | 37.1m | -17.18 | 0.0005510 - 0.0006993 | 152.6m |
| ADA / ETH Coinbase | 0.0005680 | -0.18 | -0.70 | 0.0005580 - 0.0005830 | 3.3m | -8.09 | 0.0005500 - 0.0006210 | 25.3m | -17.20 | 0.0005500 - 0.0006980 | 97.6m |
| ADA / ETH Bittrex | 0.0005685 | +0.03 | -0.72 | 0.0005551 - 0.0005741 | 2.8m | -7.81 | 0.0003600 - 0.0006196 | 9.4m | -16.98 | 0.0003600 - 0.0006997 | 15.1m |
| ADA / ETH Kraken | 0.0005681 | -0.18 | -0.79 | 0.0005602 - 0.0005738 | 395.2k | -7.87 | 0.0005516 - 0.0006180 | 3.0m | -17.07 | 0.0005516 - 0.0006986 | 11.4m |
| ADA / RUB Binance | 95.440 | +1.06 | -3.60 | 89.710 - 100.890 | 508.7k | +13.42 | 76.510 - 102.890 | 3.3m | +4.53 | 76.510 - 108.900 | 9.7m |
| ADA / BNB Binance | 0.004 | -0.29 | -2.29 | 0.004 - 0.004 | 2.7m | +2.57 | 0.004 - 0.004 | 20.5m | -8.42 | 0.004 - 0.005 | 76.7m |