- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- VETVeChain
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- IOTAIota
- BSVBitcoin SV
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- DAIMulti-collateral DAI
- ALGOAlgorand
- MKRMaker
- HTHuobi Token
- AVAXAvalanche
- XEMNEM
- DASHDash
- RUNETHORChain
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- QTUMQtum
- NEARNEAR Protocol
- UMAUMA
- YFIyearn.finance
- ONTOntology
- RVNRavencoin
- SUSHISushiSwap
- TFUELTheta Fuel
- CELCelsius
- BTGBitcoin Gold
- WAVESWaves
- ZRX0x
- ICXIcon
- NANONano
- BNTBancor
- FLOWFlow (Dapper labs)
- REVRevain
- ONEHarmony
- IOSTIOST
- RSRReserve Rights
- ZENHorizen
- OKBOKB
- ANKRAnkr
- FTMFantom
- HNTHelium
- PAXPaxos Standard
- XVGVerge
- CELOCelo
- CFXConflux Network
- RENRen
- BTMXBitMax Token
- DENTDent
- CRVCurve DAO Token
- ARArweave
- WRXWazirX
- 1INCH1inch
- RENBTCrenBTC
- VTHOVeThor Token
- LRCLoopring
- XVSVenus
- MCOMCO
- LSKLisk
- SNTStatus
- MDXMdex
- LPTLivepeer
- OCEANOcean Protocol
- CKBNervos Network
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- QNTQuant
- STORJStorj
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- REEFReef
- NMRNumeraire
- SKLSKALE Network
- BALBalancer
- VLXVelas
- TUSDTrueUSD
- CVCCivic
- ARDRArdor
- FETFetch.ai
- STEEMSteem
- NKNNKN
- SANDThe Sandbox
- BTMBytom
- BTSBitShares
- AGISingularityNET
- ORBSOrbs
- KMDKomodo
- ANTAragon
- WOOWootrade
- ALPHAAlpha Finance Lab
- SXPSwipe
- BANDBand Protocol
- SWAPTrustSwap
- WAXPWAX
- JSTJUST
- UBTUnibright
- CELRCeler Network
- PPTPopulous
- WANWanchain
- MEDMediBloc
- CVTCyberVein
- BADGERBadger DAO
- SRMSerum
- XHVHaven Protocol
- KAVAKava
- ONGOntology Gas
- STRATStratis
- GNOGnosis
- AMPLAmpleforth
- AVATravala.com
- OXTOrchid
- SYSSyscoin
- ARKArk
- IQEveripedia
- UQCUquid Coin
- HNSHandshake
- UTKUtrust
- SCRTSecret
- MTLMetal
- ROSEOasis Network
- POLYPolymath
- ELFaelf
- FXFunction X
- TRACOriginTrail
- DNTdistrict0x
- MONAMonaCoin
- QKCQuarkChain
- RLCiExec RLC
- METAMetadium
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- AMPAmp
- MIRMirror Protocol
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- TKOToko Token
- ORNOrion Protocol
- KEEPKeep Network
- USDNNeutrino USD
- TLMAlien Worlds
- SFPSafePal
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- TROYTROY
- SUPERSuperFarm
- BORABORA
- SUNSUN
- NUNuCypher
- INJInjective Protocol
- PRQPARSIQ
- POLSPolkastarter
- TOMOTomoChain
- MAROMaro
- POWRPower Ledger
- CTSICartesi
- RNDRRender Token
- COTICoti
- BCNBytecoin
- GASGas
- ELAElastos
- TWTTrust Wallet Token
- LITLitentry
- MFTMainframe
- SHRShareToken
- IRISIRISnet
- ALICEMyNeighborAlice
- AIONAion
- SUSDsUSD
- LTOLTO Network
- RAMPRAMP
- STAKExDAI Stake
- TSHP12Ships
- EPSEllipsis
- LOOMLoom Network
- FIROFiro
- FLMFlamingo
- REQRequest
- HXROHxro
- SFIsaffron.finance
- FARMHarvest Finance
- LONTokenlon
- AKROAkropolis
- BIFIBeefy.Finance
- GUSDGemini Dollar
- ADXAdEx
- MASKMask Network
- PERPPerpetual Protocol
- TRBTellor
- UOSUltra
- BZRXbZx Protocol
- BEAMBeam
- PHAPhala Network
- WTCWaltonchain
- NULSNuls
- ABBCABBC Coin
- PAIProject Pai
- CHRChromia
- VSPVesper
- BELBella Protocol
- VTCVertcoin
- ALBTAllianceBlock
- AEAeternity
- PAXGPAX Gold
- LAMBLambda
- EXRDRadix
- PIVXPIVX
- PONDMarlin
- EMC2Einsteinium
- NXSNexus
- VSYSV Systems
- BOABOSAGORA
- KDAKadena
- WICCWaykiChain
- BLZBluzelle
- DEGODego Finance
- DUSKDusk Network
- ARPAARPA Chain
- API3API3
- BONDBarnBridge
- MITHMithril
- SPNDSpendcoin
- IGNISIgnis
- MBLMovieBloc
- HCHyperCash
- GRSGroestlcoin
- SOLVESOLVE
- CTXCCortex
- LBCLBRY Credits
- YFIIDFI.Money
- MASSMassnet
- COSContentos
- HARDHard Protocol
- PNKKleros
- OMMantra DAO
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- ZCN0Chain
- AUCTIONBounce Token
- BOTBounce Token
- UNFIUnifi Protocol DAO
- VITEVITE
- AERGOAergo
- CTKCertiK
- FRONTFrontier
- DRGNDragonchain
- SUKUSUKU
- VIDVideoCoin
- NXTNxt
- EDREndor Protocol
- RARIRarible
- HEGICHegic
- ESDEmpty Set Dollar
- CNDCindicator
- CREAMCream Finance
- KEYSelfkey
- CVPPowerPool
- GBYTEObyte
- GXCGXChain
- PERLPerlin
- PROMPrometeus
- FIOFIO Protocol
- RCNRipio Credit Network
- RBTCRSK Smart Bitcoin
- NASNebulas
- FSNFusion
- DEXEDeXe
- TORNTornado Cash
- GRINGrin
- WINGWing
- IDEXIDEX
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- DEXTDEXTools
- EURSSTASIS EURO
- SKYSkycoin
- KP3RKeep3rV1
- DOCKDock
- MOCMoss Coin
- SUTERSuterusu
- BDPBig Data Protocol
- SWINGBYSwingby
- QSPQuantstamp
- ASTAirSwap
- PXLPIXEL
- GTOGifto
- MEMEMeme
- DMTDMarket
- BMIBridge Mutual
- NEBLNeblio
- SBDSteem Dollars
- KANBitKan
- XSNStakenet
- KRTTerraKRW
- FXSFrax Share
- BTUBTU Protocol
- GOGoChain
- APPCAppCoins
- RDNRaiden Network Token
- NAVNavCoin
- MTAMeta
- CUSDCelo Dollar
- PNTpNetwork Token
- AUTOAuto
- PSGParis Saint-Germain Fan Token
- TRUTrueFi
- MDTMeasurable Data Token
- EASYEasyFi
- BFTBnkToTheFuture
- COCOSCocos-BCX
- FORThe Force Protocol
- PIPCHAIN
- MPH88mph
- CLOCallisto Network
- MOFMolecular Future
- METMetronome
- VIDTVIDT Datalink
- GVTGenesis Vision
- SIXSIX
- VIAViacoin
- QRLQuantum Resistant Ledger
- QASHQASH
- NCASHNucleus Vision
- ZAPZAP
- GAMEGameCredits
- DHTdHedge DAO
- RINGXRINGX Platform
- BAOBao Finance
- TEMCOTEMCO
- DFdForce
- BURSTBurst
- TCTTokenClub
- KDAGKing DAG
- ETPMetaverse ETP
- HEZHermez Network
- USDKUSDK
- OAXOAX
- BLOCKBlocknet
- BRDBread
- LYMLympo
- ADKAidos Kuneen
- SNMSONM
- WPRWePower
- EVXEverex
- VIBViberate
- POAPOA
- CDTBlox
- MDAMoeda Loyalty Points
- PAYTenX
- PPCPeercoin
- FISStafi
- SWFTCSwftCoin
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- NVTNerveNetwork
- CMTCyberMiles
- TNBTime New Bank
- FCTFactom
- DTADATA
- OSTOST
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- UFTUniLend
- FOAMFOAM
- ACMAC Milan Fan Token
- FNBFNB Protocol
- MANMatrix AI Network
- QLCQLC Chain
- SWRVSwerve
- TRADEUnitrade
- SPCSpaceChain
- DAPPLiquidApps
- MTHMonetha
- SANSantiment Network Token
- JUVJuventus Fan Token
- DECDecentr
- VEEBLOCKv
- YOYOWYOYOW
- SNGLSSingularDTV
- FSWFalconswap
- PMAPumaPay
- BACBasis Cash
- NLGGulden
- SLPSmall Love Potion
- AEONAeon
- CBCCasino Betting Coin
- VALValidity
- SRMDOS Network
- HGETHedget
- TNCTNC Coin
- AUCAuctus
- PARTParticl
- BWFBeowulf
- ROOKKeeperDAO
- TKNMonolith
- GEEQGeeq
- SENSOSENSO
- GENDAOstack
- OGOG Fan Token
- APMAPM Coin
- AMBAmbrosus
- FLOFLO
- SRNSIRIN LABS Token
- GLEECGleec
- XMYMyriad
- ESSEssentia
- FTCFeathercoin
- POTPotCoin
- BOLTBolt
- MYSTMysterium
- ASRAS Roma Fan Token
- PROSProsper
- BLYBlocery
- BTSEBTSE
- WINGSWings
- PINKPinkcoin
- COMBOFurucombo
- DEPDEAPCOIN
- YOUYOU Chain
- RVCRavencoin Classic
- XTPTap
- SKMSkrumble Network
- CNNContent Neutrality Network
- XSTStealth
- YEEDYGGDRASH
- OMNIOmni
- THCHempCoin
- BOXContentBox
- PLUPluton
- TRIOTripio
- CPCCPChain
- PLAPlair
- KTONDarwinia Commitment Token
- INSTARInsights Network
- HDAOHyperDAO
- OKOKCash
- VIBEVIBE
- BLKBlackCoin
- MUEMonetaryUnit
- CNSCentric Cash
- CRWCrown
- CURECurecoin
- IOCI/O Coin
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- EXPExpanse
- ADDAdd.xyz
- MGOMobileGo
- CGTCACHE Gold
- EOSDTEOSDT
- GEOGeoCoin
- MTNMedicalchain
- MERMercury
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- AIDAidCoin
- VLDVetri
- RTERate3
- GOTParkinGo
- EXE8X8 Protocol
- EXCLExclusiveCoin
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- AAVEDOWNAAVEDOWN
- TAITAI
- BOSONBoson Protocol
- XUCExchange Union
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- PERXPeerEx
- HDACHdac
- CORNCORN
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- GNCGalaxy Network
- LMCHLatamcash
- SDTTerra SDT
- UCTUbique Chain Of Things
- TUDATutors Diary
- NECNectar
- SMBSWAPSimbcoin Swap
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- ECOCECOChain
- SLSSaluS
- FMEFME
- NGCNAGA
- UTNPUniversa
- SPHRSphere
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- MATICMatic Network
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- PLTPlutusDeFi
- FILUPFILUP
- HYDROHydro
- SEERSEER
- WINWINk
- YFVYFValue
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- GHSTAavegotchi
- AAVEAave
- WABITael
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- XDData Transaction Token
- SWMSwarm
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- JNTJibrel Network
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- SPINSPIN Protocol
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CBTCommerceBlock
- HIVEHive
- STPTSTPT
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- ATMATMChain
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also Cardano Technical Analysis and Cardano Futures Market Data
Cardano |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ADA / USD Coinbase | 1.160 | +1.40 | -11.19 | 1.124 - 1.309 | 123.5m | -11.82 | 1.124 - 1.559 | 867.2m | -3.45 | 1.040 - 1.559 | 2.1b |
| ADA / USD Kraken | 1.159 | +1.38 | -11.27 | 1.122 - 1.307 | 44.4m | -11.88 | 1.020 - 1.558 | 346.6m | -3.45 | 1.020 - 1.558 | 938.2m |
| ADA / USD Bittrex | 1.150 | +1.03 | -11.87 | 1.112 - 1.307 | 10.1m | -12.58 | 1.105 - 1.550 | 42.8m | -4.20 | 1.043 - 1.550 | 109.1m |
| ADA / USD Bitfinex | 1.159 | +1.54 | -11.22 | 1.122 - 1.307 | 9.9m | -12.33 | 1.057 - 1.558 | 87.5m | -3.38 | 1.038 - 1.558 | 205.2m |
| ADA / USD Perp Binance | 1.159 | +1.38 | -11.19 | 1.120 - 1.308 | 471.4m | -11.87 | 1.023 - 1.564 | 4.4b | -3.50 | 1.023 - 1.564 | 9.0b |
| ADA / USD Perp FTX | 1.160 | +1.39 | -11.26 | 1.121 - 1.310 | 234.8m | -12.00 | 1.053 - 1.571 | 1.7b | -3.43 | 1.035 - 1.571 | 3.4b |
| ADA / USD Perp HuobiDM | 1.160 | +1.39 | -11.17 | 1.121 - 1.307 | 144.6m | -11.83 | 1.043 - 1.562 | 1.1b | -3.42 | 1.034 - 1.562 | 2.1b |
| ADA / USD Perp OKEx | 1.160 | +1.52 | -11.24 | 1.121 - 1.310 | 86.0m | -11.84 | 1.048 - 1.561 | 639.9m | -3.35 | 1.035 - 1.561 | 1.8b |
| ADA / USD Qtly Binance | 1.183 | +1.77 | -11.61 | 1.152 - 1.341 | 33.0m | -17.52 | 0.943 - 1.700 | 375.0m | -1.93 | 0.943 - 1.700 | 812.4m |
| ADA / USD Qtly HuobiDM | 1.189 | +1.50 | -11.00 | 1.152 - 1.337 | 20.9m | -17.10 | 1.009 - 1.706 | 230.1m | -6.91 | 1.009 - 1.706 | 637.8m |
| ADA / USD BiQtly Binance | 1.242 | +2.54 | -11.01 | 1.203 - 1.397 | 13.3m | -18.27 | 0.865 - 1.844 | 204.4m | -3.35 | 0.865 - 1.844 | 468.5m |
| ADA / USD BiQtly HuobiDM | 1.238 | +2.04 | -10.62 | 1.201 - 1.385 | 9.8m | -18.72 | 0.974 - 1.837 | 69.0m | -5.52 | 0.974 - 1.837 | 135.4m |
| ADA / USD Jun25 FTX | 1.190 | +1.96 | -11.46 | 1.150 - 1.343 | 9.5m | -15.93 | 1.027 - 1.688 | 68.4m | -5.59 | 1.027 - 1.688 | 147.4m |
| ADA / USD Perp Phemex | 1.160 | +1.78 | -11.23 | 1.121 - 1.308 | 4.6m | -11.87 | 1.060 - 1.567 | 52.5m | -3.41 | 1.034 - 1.567 | 137.5m |
| ADA / USD Wkly HuobiDM | 1.160 | +1.44 | -10.73 | 1.124 - 1.300 | 4.1m | -12.56 | 1.067 - 1.563 | 16.8m | -3.78 | 1.035 - 1.563 | 39.5m |
| ADA / USD Qtly OKEx | 1.199 | +1.21 | -11.22 | 1.160 - 1.354 | 3.7m | -18.62 | 1.105 - 1.733 | 34.8m | -18.62 | 1.105 - 1.733 | 34.8m |
| ADA / USD BiWkly OKEx | 1.165 | +1.42 | -11.41 | 1.132 - 1.318 | 1.2m | -10.38 | 1.093 - 1.565 | 9.5m | -10.38 | 1.093 - 1.565 | 9.5m |
| ADA / USD Wkly OKEx | 1.158 | +1.14 | -11.53 | 1.125 - 1.312 | 1.2m | -15.03 | 1.080 - 1.562 | 9.7m | -15.03 | 1.080 - 1.562 | 9.7m |
| ADA / USD BiWkly HuobiDM | 1.163 | +1.73 | -10.10 | 1.130 - 1.294 | 805.0k | -13.94 | 1.073 - 1.577 | 6.1m | -3.38 | 1.042 - 1.577 | 12.5m |
| ADA / USD BiQtly OKEx | 1.272 | +1.63 | -12.05 | 1.241 - 1.447 | 317.1k | -18.91 | 0.824 - 1.809 | 3.0m | -18.91 | 0.824 - 1.809 | 3.0m |
| ADA / USDT Binance | 1.158 | +1.41 | -11.14 | 1.127 - 1.306 | 508.5m | -11.88 | 1.072 - 1.558 | 4.4b | -3.51 | 1.038 - 1.558 | 12.5b |
| ADA / USDT Phemex | 1.159 | +1.55 | -11.29 | 1.122 - 1.306 | 8.2m | -12.17 | 1.077 - 1.556 | 58.4m | -3.81 | 1.042 - 1.556 | 122.1m |
| ADA / USDT Bittrex | 1.158 | +1.53 | -11.20 | 1.121 - 1.305 | 5.1m | -12.24 | 1.100 - 1.556 | 30.4m | -3.46 | 1.042 - 1.556 | 82.6m |
| ADA / USDT Bitfinex | 1.159 | +1.71 | -11.10 | 1.121 - 1.305 | 3.1m | -12.22 | 1.071 - 1.557 | 21.1m | -3.54 | 1.039 - 1.557 | 36.8m |
| ADA / USDT Kraken | 1.159 | +1.54 | -11.11 | 1.121 - 1.304 | 2.1m | -12.30 | 0.940 - 1.554 | 20.7m | -3.39 | 0.810 - 1.554 | 56.9m |
| ADA / USDT Perp Binance | 1.159 | +1.33 | -11.16 | 1.120 - 1.308 | 1.0b | -11.96 | 1.041 - 1.567 | 8.2b | -3.56 | 1.028 - 1.567 | 23.5b |
| HuobiDM | 1.160 | +1.38 | -10.51 | 1.120 - 1.297 | 244.2m | -11.87 | 1.061 - 1.564 | 1.9b | -2.73 | 1.033 - 1.564 | 5.4b |
| ADA / USDT Perp OKEx | 1.159 | +1.40 | -11.17 | 1.121 - 1.308 | 98.7m | -11.96 | 1.051 - 1.560 | 693.9m | -3.42 | 1.032 - 1.560 | 2.1b |
| ADA / USDT Perp Bybit | 1.159 | +1.44 | -11.21 | 1.120 - 1.308 | 46.0m | -12.02 | 1.048 - 1.568 | 546.6m | -3.35 | 1.031 - 1.568 | 1.1b |
| ADA / USDT Qtly OKEx | 1.198 | +1.30 | -11.09 | 1.161 - 1.349 | 4.1m | -18.10 | 1.007 - 1.733 | 30.1m | -18.10 | 1.007 - 1.733 | 30.1m |
| ADA / USDT BiQtly OKEx | 1.273 | +1.41 | -12.03 | 1.240 - 1.449 | 2.9m | -9.06 | 1.001 - 1.818 | 20.0m | -9.06 | 1.001 - 1.818 | 20.0m |
| ADA / USDT BiWkly OKEx | 1.173 | +1.35 | -11.57 | 1.143 - 1.327 | 2.8m | -14.80 | 1.104 - 1.576 | 19.1m | -14.80 | 1.104 - 1.576 | 19.1m |
| ADA / USDT Wkly OKEx | 1.165 | +1.67 | -10.94 | 1.126 - 1.314 | 2.6m | -14.65 | 1.075 - 1.569 | 18.4m | -14.65 | 1.075 - 1.569 | 18.4m |
| ADA / USDT Perp Bitfinex | 1.160 | +1.33 | -11.08 | 1.121 - 1.304 | 2.4m | -12.84 | 0.803 - 1.564 | 10.8m | -3.53 | 0.803 - 1.564 | 22.2m |
| ADA / USDT Perp BitMEX | 1.160 | +1.77 | -10.93 | 1.126 - 1.302 | 5.0k | -11.66 | 1.060 - 1.575 | 116.9k | -4.21 | 1.027 - 1.575 | 301.1k |
| ADA / USDC Binance | 1.155 | +1.46 | -11.42 | 1.100 - 1.308 | 4.5m | -12.07 | 1.065 - 1.558 | 37.9m | -3.68 | 1.030 - 1.558 | 91.4m |
| ADA / BUSD Binance | 1.159 | +1.41 | -11.19 | 1.119 - 1.308 | 94.3m | -11.76 | 1.072 - 1.559 | 660.7m | -3.41 | 1.040 - 1.559 | 1.8b |
| ADA / TUSD Binance | 1.155 | +1.17 | -11.44 | 0.900 - 1.306 | 1.8m | -12.03 | 0.828 - 1.557 | 11.8m | -3.69 | 0.828 - 1.557 | 26.0m |
| ADA / EUR Binance | 0.964 | +1.55 | -11.89 | 0.934 - 1.096 | 34.6m | -12.65 | 0.934 - 1.303 | 248.0m | -4.62 | 0.885 - 1.303 | 705.4m |
| ADA / EUR Kraken | 0.962 | +1.68 | -11.78 | 0.936 - 1.092 | 26.2m | -12.71 | 0.900 - 1.300 | 214.4m | -4.64 | 0.883 - 1.300 | 558.5m |
| ADA / EUR Coinbase | 0.963 | +1.58 | -11.63 | 0.934 - 1.093 | 14.1m | -12.74 | 0.934 - 1.302 | 93.0m | -4.61 | 0.882 - 1.302 | 202.6m |
| ADA / EUR Bittrex | 0.962 | +1.68 | -11.94 | 0.934 - 1.092 | 420.7k | -13.02 | 0.930 - 1.300 | 1.7m | -4.47 | 0.890 - 1.300 | 4.1m |
| ADA / GBP Binance | 0.832 | +1.50 | -12.73 | 0.810 - 0.955 | 10.3m | -13.35 | 0.810 - 1.134 | 65.8m | -4.22 | 0.760 - 1.134 | 154.2m |
| ADA / GBP Coinbase | 0.831 | +1.81 | -11.95 | 0.805 - 0.946 | 4.4m | -13.68 | 0.805 - 1.134 | 44.7m | -4.19 | 0.761 - 1.134 | 101.1m |
| ADA / GBP Kraken | 0.830 | +1.07 | -12.36 | 0.806 - 0.947 | 1.1m | -14.33 | 0.806 - 1.130 | 9.8m | -4.28 | 0.765 - 1.130 | 23.7m |
| ADA / KRW Bithumb | 1,454.000 | +2.04 | -12.25 | 1.370k - 1.657k | 33.2m | -15.37 | 1.370k - 1.959k | 225.6m | +4.38 | 1.284k - 1.959k | 788.6m |
| ADA / AUD Binance | 1.502 | +1.90 | -12.67 | 1.459 - 1.723 | 2.5m | -13.63 | 1.400 - 2.041 | 23.1m | -3.72 | 1.384 - 2.041 | 66.7m |
| ADA / AUD Kraken | 1.484 | +0.63 | -13.23 | 1.474 - 1.710 | 149.9k | -15.68 | 1.357 - 2.075 | 676.9k | -4.66 | 1.357 - 2.075 | 1.3m |
| ADA / BRL Binance | 6.509 | +1.48 | -12.10 | 6.360 - 7.414 | 1.5m | -14.59 | 6.010 - 9.027 | 12.8m | -2.87 | 5.941 - 9.027 | 32.5m |
| ADA / BTC Binance | 0.0000213 | +0.38 | -6.29 | 0.0000208 - 0.0000228 | 87.2m | -3.00 | 0.0000202 - 0.0000242 | 977.4m | +3.15 | 0.0000197 - 0.0000244 | 3.1b |
| ADA / BTC Coinbase | 0.0000213 | +0.52 | -6.16 | 0.0000208 - 0.0000228 | 11.3m | -3.13 | 0.0000207 - 0.0000249 | 85.7m | +3.09 | 0.0000195 - 0.0000249 | 202.8m |
| ADA / BTC Bittrex | 0.0000213 | +0.52 | -6.37 | 0.0000207 - 0.0000228 | 8.3m | -3.05 | 0.0000205 - 0.0000242 | 56.7m | +3.15 | 0.0000197 - 0.0000243 | 149.7m |
| ADA / BTC Kraken | 0.0000213 | +0.80 | -6.33 | 0.0000208 - 0.0000228 | 5.1m | -3.18 | 0.0000200 - 0.0000242 | 52.9m | +3.05 | 0.0000189 - 0.0000244 | 134.2m |
| ADA / BTC Bitfinex | 0.0000213 | +0.57 | -5.83 | 0.0000208 - 0.0000227 | 1.2m | -3.18 | 0.0000202 - 0.0000242 | 11.9m | +3.24 | 0.0000196 - 0.0000243 | 22.3m |
| ADA / BTC Jun25 BitMEX | 0.0000203 | +0.60 | -6.51 | 0.0000197 - 0.0000217 | 4.2m | -4.84 | 0.0000193 - 0.0000234 | 41.3m | -1.65 | 0.0000174 - 0.0000237 | 312.1m |
| ADA / TRY Binance | 9.492 | +0.55 | -11.10 | 9.306 - 10.703 | 4.5m | -11.62 | 8.012 - 12.650 | 44.6m | +6.48 | 8.012 - 12.650 | 188.8m |
| ADA / ETH Binance | 0.0005525 | +0.47 | -3.91 | 0.0005436 - 0.0005753 | 8.5m | -10.13 | 0.0005332 - 0.0006673 | 109.9m | -16.88 | 0.0005332 - 0.0007928 | 377.5m |
| ADA / ETH Kraken | 0.0005535 | +0.93 | -3.67 | 0.0005446 - 0.0005746 | 2.0m | -10.38 | 0.0005354 - 0.0006577 | 14.9m | -16.75 | 0.0005354 - 0.0007915 | 53.2m |
| ADA / ETH Bittrex | 0.0005540 | +1.04 | -3.44 | 0.0005423 - 0.0005737 | 1.9m | -10.01 | 0.0005364 - 0.0006554 | 10.6m | -16.68 | 0.0005364 - 0.0007918 | 33.0m |
| ADA / RUB Binance | 89.000 | +1.06 | -11.79 | 86.860 - 100.890 | 293.6k | -14.13 | 82.760 - 119.030 | 2.6m | -0.87 | 80.720 - 119.030 | 8.1m |
| ADA / BNB Binance | 0.002 | -1.35 | -4.18 | 0.002 - 0.002 | 13.3m | +6.31 | 0.002 - 0.003 | 144.3m | -48.48 | 0.002 - 0.005 | 487.4m |