- Todos
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LINKChainlink
- BCHBitcoin Cash
- ADACardano
- LTCLitecoin
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- WBTCWrapped Bitcoin
- TRXTron
- XTZTezos
- XEMNEM
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- ATOMCosmos
- DASHDash
- DAIMulti-collateral DAI
- VETVeChain
- IOTAIota
- HTHuobi Token
- UNIUniswap
- REVRevain
- ZECZCash
- LENDAave
- ETCEthereum Classic
- YFIyearn.finance
- WAVESWaves
- BUSDBinance USD
- THETATHETA
- MKRMaker
- ONTOntology
- SNXSynthetix Network Token
- COMPCompound
- UMAUMA
- DOGEDogecoin
- KSMKusama
- FTTFTX Token
- ALGOAlgorand
- BATBasic Attention Token
- OKBOKB
- BTTBitTorrent
- DGBDigiByte
- TUSDTrueUSD
- ZRX0x
- ZILZilliqa
- RENRen
- DCRDecred
- QTUMQtum
- PAXPaxos Standard
- ICXIcon
- HEDGHedgeTrade
- CELOCelo
- LRCLoopring
- SUSHISushiSwap
- HBARHedera Hashgraph
- KNCKyber Network
- NEARNEAR Protocol
- AMPLAmpleforth
- RSRReserve Rights
- OCEANOcean Protocol
- ABBCABBC Coin
- REPAugur
- NMRNumeraire
- STXBlockstack
- LSKLisk
- BTGBitcoin Gold
- ZENHorizen
- NANONano
- QNTQuant
- LUNALUNA
- SNTStatus
- SCSiacoin
- ANTAragon
- RUNETHORChain
- MANADecentraland
- BANDBand Protocol
- EGLDElrond
- ENJEnjin Coin
- XVGVerge
- OXTOrchid
- RVNRavencoin
- GNTGolem
- CVTCyberVein
- BCDBitcoin Diamond
- HOTHolo
- BALBalancer
- BTMBytom
- MONAMonaCoin
- IOSTIOST
- MATICMatic Network
- CKBNervos Network
- AVAXAvalanche
- BNTBancor
- SOLSolana
- CRVCurve DAO Token
- HNTHelium
- RLCiExec RLC
- KAVAKava
- ARArweave
- SXPSwipe
- PAXGPAX Gold
- IOTXIoTeX
- MAIDMaidSafeCoin
- BTSBitShares
- KMDKomodo
- STORJStorj
- ARDRArdor
- STEEMSteem
- STRATStratis
- YFIIDFI.Money
- WANWanchain
- GNOGnosis
- UBTUnibright
- PNKKleros
- VLXVelas
- CHZChiliz
- ELFaelf
- SYSSyscoin
- ANKRAnkr
- UTKUtrust
- CVCCivic
- WAXPWAX
- XZCZcoin
- IRISIRISnet
- TRACOriginTrail
- ARKArk
- SRMSerum
- FTMFantom
- TOMOTomoChain
- JSTJUST
- QKCQuarkChain
- TFUELTheta Fuel
- SHRShareToken
- UQCUquid Coin
- AGISingularityNET
- SUNSUN
- AEAeternity
- POWRPower Ledger
- MCOMCO
- NPXSPundi X
- HCHyperCash
- KP3RKeep3rV1
- LTOLTO Network
- TRBTellor
- FETFetch.ai
- AVATravala.com
- EURSSTASIS EURO
- STAKExDAI Stake
- UOSUltra
- POLYPolymath
- AIONAion
- SOLVESOLVE
- WICCWaykiChain
- SWAPTrustSwap
- HXROHxro
- HNSHandshake
- ONEHarmony
- BZRXbZx Protocol
- VSYSV Systems
- XHVHaven Protocol
- ADXAdEx
- ORBSOrbs
- DNTdistrict0x
- MLNMelon
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- KEEPKeep Network
- AMPAmp
- ROSEOasis Network
- HEGICHegic
- XWCWhiteCoin
- XTPTap
- BTUBTU Protocol
- ALPHAAlpha Finance Lab
- ORNOrion Protocol
- FXCFlexacoin
- NVTNerveNetwork
- BCNBytecoin
- USDKUSDK
- NECNectar
- SANDThe Sandbox
- KAIKardiaChain
- FLMFlamingo
- ELAElastos
- GXCGXChain
- DNAMetaverse Dualchain Network Architecture
- NCASHNucleus Vision
- WTCWaltonchain
- COTICoti
- FUNFunFair
- LOOMLoom Network
- BTMXBitMax Token
- LPTLivepeer
- BOABOSAGORA
- NULSNuls
- PIVXPIVX
- TROYTROY
- CTKCertiK
- ZAPZAP
- REQRequest
- VTHOVeThor Token
- VIDTVIDT Datalink
- OGNOrigin Protocol
- CELRCeler Network
- AXSAxie Infinity
- NUTNative Utility Token
- MFTMainframe
- SCRTSecret
- IQEveripedia
- MTLMetal
- BORABORA
- BEAMBeam
- CTXCCortex
- IDEXIDEX
- RCNRipio Credit Network
- ARPAARPA Chain
- QSPQuantstamp
- XSRXensor
- AKROAkropolis
- XVSVenus
- IGNISIgnis
- HARDHard Protocol
- BLZBluzelle
- DENTDent
- WRXWazirX
- DRGNDragonchain
- NASNebulas
- FNBFNB Protocol
- LAMBLambda
- GBYTEObyte
- CNDCindicator
- KLVKlever
- EMC2Einsteinium
- INJInjective Protocol
- GRINGrin
- CUSDCelo Dollar
- GASGas
- GRSGroestlcoin
- CVPPowerPool
- SALTSalt
- PRQPARSIQ
- DMGDMM: Governance
- TSHP12Ships
- GUSDGemini Dollar
- AUDIOAudius
- DGDDigixDAO
- DUSKDusk Network
- FXFunction X
- BWFBeowulf
- PPTPopulous
- ASTAirSwap
- ZCN0Chain
- MEDMediBloc
- MOFMolecular Future
- PROMPrometeus
- COSContentos
- KANBitKan
- MRPHMorpheus.Network
- NXSNexus
- MTAMeta
- LBCLBRY Credits
- BELBella Protocol
- KDAGKing DAG
- SLSSaluS
- BLOCKBlocknet
- MBLMovieBloc
- DREPDrep
- NKNNKN
- FSNFusion
- SUKUSUKU
- UNFIUnifi Protocol DAO
- BOTBounce Token
- 1STFirstBlood
- RINGDarwinia Network Native Token
- QASHQASH
- PAIProject Pai
- MDTMeasurable Data Token
- COCOSCocos-BCX
- CHRChromia
- METMetronome
- AERGOAergo
- TKNMonolith
- ETPMetaverse ETP
- RDNRaiden Network Token
- VTCVertcoin
- FCTFactom
- MDAMoeda Loyalty Points
- PERLPerlin
- SRMDOS Network
- NXTNxt
- METAMetadium
- FORThe Force Protocol
- BTSEBTSE
- GTOGifto
- UPPSentinel Protocol
- MAROMaro
- SKYSkycoin
- SPNDSpendcoin
- CREAMCream Finance
- TNBTime New Bank
- ENGEnigma
- KEYSelfkey
- QRLQuantum Resistant Ledger
- DMTDMarket
- FOAMFOAM
- OSTOST
- KDAKadena
- ELAMAElamachain
- CTSICartesi
- SANSantiment Network Token
- PAYTenX
- NAVNavCoin
- YFVYFValue
- DAWNDawn Protocol
- WABITael
- INSTARInsights Network
- GOGoChain
- APMAPM Coin
- UBQUbiq
- VITEVITE
- EDREndor Protocol
- NEBLNeblio
- DOCKDock
- FIOFIO Protocol
- GAMEGameCredits
- RBTCRSK Smart Bitcoin
- PNTpNetwork Token
- DAPPLiquidApps
- CMTCyberMiles
- SRNSIRIN LABS Token
- SBDSteem Dollars
- PARTParticl
- SUTERSuterusu
- UTNPUniversa
- MOCMoss Coin
- BRDBread
- WINGWing
- EVXEverex
- BFTBnkToTheFuture
- AMBAmbrosus
- PPCPeercoin
- AEONAeon
- ODEODEM
- RINGXRINGX Platform
- GVTGenesis Vision
- DEXTDEXTools
- APPCAppCoins
- POAPOA
- FLETAFLETA
- GENDAOstack
- TRADEUnitrade
- VIAViacoin
- WPRWePower
- MITHMithril
- DGXDigix Gold Token
- OAXOAX
- SWRVSwerve
- FRONTFrontier
- TCTTokenClub
- VIDVideoCoin
- PMAPumaPay
- XCHFCryptoFranc
- PIPCHAIN
- XDNDigitalNote
- HYCHycon
- VEEBLOCKv
- MEMEMeme
- NLGGulden
- SPCSpaceChain
- INTINT Chain
- GLEECGleec
- PLUPluton
- MPH88mph
- BURSTBurst
- DEPDEAPCOIN
- QLCQLC Chain
- CDTBlox
- VIBEVIBE
- BLKBlackCoin
- YOYOWYOYOW
- WINGSWings
- VBKVeriBlock
- HDAOHyperDAO
- SWFTCSwftCoin
- TEMCOTEMCO
- SNGLSSingularDTV
- SNMSONM
- EASYEasyFi
- DTADATA
- SENSOSENSO
- YOUYOU Chain
- FTCFeathercoin
- DLTAgrello
- XMYMyriad
- MTHMonetha
- NGCNAGA
- CSCredits
- VIBViberate
- CLOCallisto Network
- DADIEdge
- LBACred
- BOLTBolt
- AUCAuctus
- FLOFLO
- XSTStealth
- EOSDTEOSDT
- SIXSIX
- CGTCACHE Gold
- SPANKSpankChain
- BOXContentBox
- OKOKCash
- SKMSkrumble Network
- MANMatrix AI Network
- BCPTBlockmason Credit Protocol
- TRIOTripio
- CBTCommerceBlock
- INXInsight Protocol
- JNTJibrel Network
- TUBEBitTube
- RADSRadium
- GEEQGeeq
- SWINGBYSwingby
- RARIRarible
- RFRRefereum
- NIOAutonio
- OMNIOmni
- THCHempCoin
- LYMLympo
- CURECurecoin
- CPCCPChain
- POTPotCoin
- RVCRavencoin Classic
- CRWCrown
- PLAPlair
- NLC2NoLimitCoin
- EXE8X8 Protocol
- TNTTierion
- IOCI/O Coin
- SPHRSphere
- XPMPrimecoin
- BLYBlocery
- SLPSmall Love Potion
- VRCVeriCoin
- HMQHumaniq
- BWXBlue Whale EXchange
- PINKPinkcoin
- CNNContent Neutrality Network
- BGBPBinance GBP Stable Coin
- INCNTIncent
- POEPo.et
- EXPExpanse
- MTNMedicalchain
- VLDVetri
- MGOMobileGo
- AVTAventus
- SENSentient Coin
- MUEMonetaryUnit
- GEOGeoCoin
- MERMercury
- DTHDether
- IHTIHT Real Estate Protocol
- XRAXriba
- COSMCosmo Coin
- UFRUpfiring
- GOTParkinGo
- TENDTendies
- USDSStableUSD
- RTERate3
- ONLOn.Live
- PTOYPatientory
- YEEDYGGDRASH
- SIBSIBCoin
- PXLPIXEL
- ESSEssentia
- ARNAeron
- EXCLExclusiveCoin
- AIDAidCoin
- FUNDUnification
- EDGEdgeless
- IONION
- LUNLunyr
- PTONPTON
- DCTDECENT
- ADTadToken
- INSInsolar
- FUELEtherparty
- VDXVodi X
- MEMEMemetic / PepeCoin
- XELXEL
- CNSCentric Cash
- PASSBlockpass
- ARTMaecenas
- WGPW Green Pay
- SALSalmon
- MOREMore Coin
- CMCTCrowd Machine
- BREECBDAO
- EVTEveriToken
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- DTDragon Token
- OMMantra DAO
- GSTGstcoin
- DHTdHedge DAO
- NBSNew BitShares
- BIDBidao
- ECOCECOChain
- CUSDTCompound USDT
- BRZBrazilian Digital Token
- HEZHermez Network
- ADABULL3X Long Cardano Token
- HGETHedget
- BBCBigBang Core
- DECDecentr
- POLSPolkastarter
- CAMPCamp
- XUCExchange Union
- KTONDarwinia Commitment Token
- MCBMCDEX
- FSWFalconswap
- AAVEUPAAVEUP
- LMCHLatamcash
- HDACHdac
- ZLOTzLOT Finance
- BCHUPBCHUP
- ADABEAR3X Short Cardano Token
- BCHDOWNBCHDOWN
- XAUTTether Gold
- UBTCUnited Bitcoin
- BLOCBlockcloud
- TAITAI
- FMEFME
- CORNCORN
- AAVEDOWNAAVEDOWN
- SDTTerra SDT
- TBTCtBTC
- BNBBULL3X Long BNB Token
- BNBBEAR3X Short BNB Token
- PERXPeerEx
- PLGPledge Coin
- STCStarChain
- URACUranus
- TRUMPWINTrump Wins Token
- SEERSEER
- UCTUbique Chain Of Things
- ORSORS Group
- TUDATutors Diary
- GUPMatchpool
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- BCHBULL3X Long Bitcoin Cash Token
- ETHOSEthos
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- TTCTTC
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- SWMSwarm
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- UKGUnikoin Gold
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- EDOEidoo
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- STORMStorm
- PHXRed Pulse Phoenix
- STRAXStrax
- MFAMFA Coin
- FILUPFILUP
- UNIDOWNUNIDOWN
- OPTOpen Predict Token
- UNIUPUNIUP
- HYDROHydro
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- APIXAPIX
- LOONLoon Network
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- BKXBANKEX
- PLTPlutusDeFi
- TRUMPTrump 2020 FTX
- RDDReddCoin
- ETHBEAR3X Short Ethereum Token
- ATMATMChain
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- AAVEAave
- BQXVoyager
- ZBTZB Token
- OMGOmiseGO
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- XDData Transaction Token
- FRSPForkspot
- VRAVerasity
- RIFRIF Token
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- TRYBBiLira
- LINKUPLINKUP
- HIVEHive
- DATAStreamr DATAcoin
- GHSTAavegotchi
- STPTSTPT
- HBDHive-Backed
- CNTMConnectome
- CPTContents Protocol
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- WINWINk
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- ABYSSAbyss Token
- WNXMWrapped NXM
- AKNAkoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- MEXPMOJI Experience Points
- LUCYLUCY
- DOTPolkadot
- BURGERBurger Swap
- BBNBanyan Network
- BAKEBakeryToken
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also Cardano Technical Analysis
Cardano |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ADA / USD Kraken | 0.162 | -0.19 | +14.83 | 0.140 - 0.172 | 43.4m | +21.09 | 0.120 - 0.183 | 442.1m | +70.16 | 0.088 - 0.183 | 777.2m |
| ADA / USD Bittrex | 0.162 | -0.46 | +14.57 | 0.141 - 0.172 | 6.3m | +20.56 | 0.121 - 0.188 | 61.3m | +69.39 | 0.088 - 0.188 | 119.7m |
| ADA / USD Bitfinex | 0.162 | -0.63 | +14.64 | 0.140 - 0.173 | 5.4m | +21.07 | 0.120 - 0.183 | 56.8m | +70.36 | 0.088 - 0.183 | 91.4m |
| ADA / USD Perp FTX | 0.161 | -0.74 | +14.85 | 0.140 - 0.173 | 288.7m | +20.74 | 0.119 - 0.184 | 2.3b | +69.37 | 0.088 - 0.184 | 3.8b |
| ADA / USD Perp HuobiDM | 0.161 | -0.80 | +14.79 | 0.140 - 0.174 | 38.8m | +20.63 | 0.118 - 0.184 | 352.0m | +69.01 | 0.088 - 0.184 | 596.8m |
| ADA / USD Perp Binance | 0.162 | -0.72 | +14.93 | 0.140 - 0.173 | 26.0m | +20.78 | 0.115 - 0.184 | 349.1m | +69.67 | 0.086 - 0.184 | 516.9m |
| ADA / USD Perp OKEx | 0.161 | -0.72 | +14.72 | 0.140 - 0.173 | 19.7m | +20.85 | 0.117 - 0.184 | 156.1m | +69.11 | 0.088 - 0.184 | 315.7m |
| ADA / USD Qtly HuobiDM | 0.162 | -0.81 | +14.95 | 0.140 - 0.174 | 18.0m | +19.84 | 0.119 - 0.185 | 133.1m | +68.91 | 0.089 - 0.185 | 201.9m |
| ADA / USD Qtly Binance | 0.162 | -0.60 | +15.10 | 0.140 - 0.174 | 15.1m | +20.20 | 0.117 - 0.186 | 122.8m | +67.76 | 0.089 - 0.186 | 241.3m |
| ADA / USD BiQtly Binance | 0.162 | -1.06 | +14.93 | 0.141 - 0.176 | 4.9m | +17.40 | 0.119 - 0.188 | 27.8m | +64.65 | 0.089 - 0.188 | 48.1m |
| ADA / USD Dec25 FTX | 0.162 | -0.57 | +15.16 | 0.139 - 0.172 | 3.6m | +19.77 | 0.116 - 0.185 | 40.5m | +68.61 | 0.088 - 0.185 | 63.3m |
| ADA / USD Perp Phemex | 0.162 | -0.74 | +14.95 | 0.140 - 0.173 | 1.6m | +20.88 | 0.118 - 0.185 | 17.9m | +70.18 | 0.088 - 0.185 | 35.8m |
| ADA / USD Wkly HuobiDM | 0.161 | -0.71 | +14.86 | 0.140 - 0.173 | 1.2m | +20.67 | 0.118 - 0.184 | 13.3m | +69.27 | 0.088 - 0.184 | 27.3m |
| ADA / USD BiQtly HuobiDM | 0.164 | -0.86 | +15.15 | 0.141 - 0.175 | 920.8k | +19.72 | 0.118 - 0.188 | 13.8m | +69.77 | 0.089 - 0.188 | 20.2m |
| ADA / USD BiWkly HuobiDM | 0.161 | -0.76 | +14.64 | 0.140 - 0.173 | 207.8k | +20.37 | 0.118 - 0.184 | 3.0m | +68.62 | 0.088 - 0.184 | 6.5m |
| ADA / USDT Binance | 0.161 | -0.83 | +14.61 | 0.140 - 0.172 | 1.1b | +20.77 | 0.112 - 0.183 | 9.7b | +69.05 | 0.088 - 0.183 | 17.3b |
| ADA / USDT Phemex | 0.161 | -0.49 | +14.66 | 0.140 - 0.172 | 12.2m | +20.58 | 0.100 - 0.183 | 120.8m | +68.66 | 0.088 - 0.183 | 329.8m |
| ADA / USDT Bittrex | 0.161 | -0.71 | +14.25 | 0.141 - 0.172 | 6.7m | +20.60 | 0.120 - 0.183 | 38.0m | +69.52 | 0.088 - 0.183 | 65.5m |
| ADA / USDT Kraken | 0.162 | -0.01 | +14.96 | 0.140 - 0.174 | 1.9m | +19.15 | 0.105 - 0.200 | 11.6m | +74.23 | 0.086 - 0.200 | 19.2m |
| ADA / USDT Bitfinex | 0.162 | -0.40 | +15.03 | 0.140 - 0.171 | 1.4m | +20.60 | 0.120 - 0.182 | 26.3m | +69.74 | 0.088 - 0.182 | 48.6m |
| ADA / USDT Perp Binance | 0.161 | -0.72 | +14.79 | 0.140 - 0.174 | 1.8b | +20.85 | 0.117 - 0.184 | 13.6b | +69.29 | 0.088 - 0.184 | 24.8b |
| ADA / USDT Perp OKEx | 0.161 | -0.79 | +14.75 | 0.140 - 0.173 | 161.0m | +20.91 | 0.118 - 0.184 | 1.2b | +69.33 | 0.088 - 0.184 | 2.6b |
| ADA / USDT Perp HuobiDM | 0.161 | -0.82 | +14.60 | 0.140 - 0.173 | 100.3m | +20.32 | 0.116 - 0.185 | 508.2m | +51.60 | 0.106 - 0.185 | 527.1m |
| ADA / USDT Dec25 BitMEX | 0.165 | -0.40 | +13.66 | 0.144 - 0.176 | 85.6k | +17.89 | 0.114 - 0.190 | 517.1k | +65.86 | 0.091 - 0.190 | 3.6m |
| ADA / USDC Binance | 0.162 | -0.46 | +15.54 | 0.139 - 0.172 | 5.0m | +20.87 | 0.120 - 0.183 | 38.8m | +70.59 | 0.088 - 0.183 | 81.2m |
| ADA / BUSD Binance | 0.161 | -0.67 | +14.60 | 0.140 - 0.173 | 56.0m | +20.79 | 0.119 - 0.183 | 489.7m | +69.10 | 0.088 - 0.183 | 797.5m |
| ADA / TUSD Binance | 0.163 | -0.04 | +15.65 | 0.138 - 0.172 | 1.4m | +20.66 | 0.114 - 0.183 | 15.5m | +71.52 | 0.088 - 0.183 | 29.9m |
| ADA / EUR Kraken | 0.135 | -0.46 | +14.81 | 0.117 - 0.145 | 44.3m | +20.58 | 0.100 - 0.155 | 403.9m | +65.43 | 0.076 - 0.155 | 694.8m |
| ADA / EUR Binance | 0.135 | -0.78 | +14.41 | 0.117 - 0.144 | 11.8m | +20.43 | 0.096 - 0.156 | 90.6m | +49.32 | 0.084 - 0.156 | 108.1m |
| ADA / EUR Bittrex | 0.134 | -0.89 | +9.82 | 0.122 - 0.140 | 138.4k | -33.10 | 0.060 - 0.200 | 313.9k | -33.10 | 0.060 - 0.200 | 313.9k |
| ADA / KRW Bithumb | 177.700 | -0.89 | +13.33 | 155.800 - 190.000 | 83.4m | +22.30 | 129.000 - 206.000 | 516.9m | +64.69 | 100.700 - 206.000 | 606.9m |
| ADA / BTC Binance | 0.0000091 | -0.77 | +9.16 | 0.0000083 - 0.0000099 | 278.9m | +26.89 | 0.0000066 - 0.0000100 | 2.6b | +27.97 | 0.0000058 - 0.0000100 | 4.4b |
| ADA / BTC Bittrex | 0.0000090 | -0.88 | +8.78 | 0.0000083 - 0.0000099 | 16.0m | +26.43 | 0.0000066 - 0.0000099 | 110.4m | +27.50 | 0.0000058 - 0.0000099 | 216.7m |
| ADA / BTC Kraken | 0.0000091 | -0.55 | +9.54 | 0.0000083 - 0.0000099 | 11.1m | +26.85 | 0.0000066 - 0.0000100 | 89.8m | +28.11 | 0.0000058 - 0.0000100 | 162.6m |
| ADA / BTC Bitfinex | 0.0000091 | +0.00 | +9.76 | 0.0000083 - 0.0000099 | 916.5k | +27.06 | 0.0000066 - 0.0000099 | 21.1m | +28.67 | 0.0000059 - 0.0000099 | 32.1m |
| ADA / BTC Dec25 BitMEX | 0.0000089 | -0.23 | +10.47 | 0.0000080 - 0.0000096 | 63.8m | +23.92 | 0.0000066 - 0.0000101 | 938.5m | +25.85 | 0.0000058 - 0.0000101 | 1.8b |
| ADA / ETH Binance | 0.0002980 | -0.55 | +8.42 | 0.0002738 - 0.0003257 | 19.9m | +23.22 | 0.0002244 - 0.0003257 | 137.8m | +21.05 | 0.0002155 - 0.0003257 | 256.8m |
| ADA / ETH Kraken | 0.0002993 | -0.53 | +8.44 | 0.0002734 - 0.0003253 | 4.1m | +23.47 | 0.0002250 - 0.0003253 | 16.9m | +21.57 | 0.0002156 - 0.0003253 | 34.1m |
| ADA / ETH Bittrex | 0.0002985 | -0.19 | +8.95 | 0.0002740 - 0.0003245 | 1.2m | +23.67 | 0.0002246 - 0.0003937 | 10.5m | +21.35 | 0.0002158 - 0.0003937 | 23.2m |
| ADA / BNB Binance | 0.006 | +0.24 | +10.88 | 0.005 - 0.006 | 5.2m | +26.46 | 0.004 - 0.006 | 50.3m | +72.91 | 0.003 - 0.006 | 114.1m |