ADA/BRL Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.096	18.00000000	09:10:20
1.097	13.90000000	09:02:03
1.096	277.00000000	07:06:56
1.095	1.00000000	06:02:05
1.095	850.20000000	06:02:05
1.095	845.60000000	06:02:05
1.098	1777.40000000	05:36:50
1.095	591.00000000	05:29:42
1.095	3800.00000000	05:29:42
1.095	3800.00000000	05:29:42
1.095	3800.00000000	05:29:42
1.095	3800.00000000	05:29:42
1.095	3136.80000000	05:29:42
1.095	1532.00000000	05:29:42
1.095	3030.10000000	05:29:42
1.095	5017.30000000	05:28:58
1.097	25.90000000	05:24:07
1.097	25.90000000	05:16:43
1.097	25.90000000	05:16:00
1.097	25.90000000	05:12:47
1.090	73.70000000	04:23:20
1.090	1777.40000000	04:22:49
1.089	387.80000000	03:16:57
1.089	3800.00000000	03:16:57
1.089	3800.00000000	03:16:57
1.089	1194.90000000	03:16:57
1.089	350.50000000	03:09:04
1.091	458.20000000	02:43:44
1.092	18.40000000	02:41:46
1.092	45.70000000	02:36:32
1.088	935.00000000	02:30:29
1.086	151.00000000	02:28:54
1.086	26.80000000	02:22:06
1.082	305.50000000	01:57:09
1.082	1485.00000000	01:57:09
1.084	1286.70000000	01:45:19
1.073	1082.90000000	01:17:28
1.073	3580.80000000	01:17:26
1.075	200.00000000	00:41:24
1.073	341.00000000	00:36:49
1.072	7.70000000	00:10:15
1.072	15.70000000	00:08:20
1.073	29.70000000	23:59:32
1.072	91.70000000	23:38:36
1.073	19.30000000	22:07:41
1.075	32.40000000	22:00:01
1.073	10.00000000	21:38:08
1.072	32.50000000	21:34:38
1.075	15.70000000	21:30:14
1.064	369.20000000	20:46:08
1.064	1421.40000000	20:46:08
1.069	1259.60000000	20:10:31
1.072	93.20000000	19:59:42
1.074	9.30000000	19:59:07
1.075	465.10000000	19:54:28
1.070	26.90000000	19:41:01
1.075	6528.00000000	19:35:59
1.074	6817.80000000	19:35:59
1.073	0.20000000	19:20:52
1.073	591.80000000	19:20:52
1.073	591.80000000	19:20:52
1.073	591.80000000	19:20:52
1.071	2804.00000000	19:18:28
1.071	17.00000000	19:03:03
1.073	18.60000000	19:02:26
1.073	1737.60000000	18:55:40
1.073	38.00000000	18:50:41
1.070	3003.00000000	18:22:12
1.068	28.40000000	18:22:12
1.067	16.50000000	18:06:36
1.068	1418.80000000	18:02:51
1.068	3262.80000000	18:02:51
1.071	31.50000000	17:56:37
1.073	863.80000000	17:35:43
1.073	1259.60000000	17:35:43
1.068	93.60000000	17:16:23
1.067	281.10000000	17:12:31
1.070	1053.60000000	17:03:27
1.070	9.50000000	17:01:15
1.071	186.70000000	16:57:40
1.058	34.30000000	16:53:12
1.062	12.00000000	16:52:42
1.062	1588.80000000	16:52:17
1.061	26.80000000	16:52:13
1.057	712.90000000	16:51:12
1.058	3287.10000000	16:51:12
1.060	47.10000000	16:51:12
1.064	4.00000000	16:50:14
1.064	66.40000000	16:50:14
1.067	1209.80000000	16:49:16
1.069	70.10000000	16:49:16
1.070	314.40000000	16:48:41
1.070	2320.50000000	16:48:41
1.070	58.30000000	16:48:41
1.070	49.80000000	16:48:41
1.070	194.70000000	16:48:41
1.070	69.90000000	16:48:41
1.070	131.90000000	16:48:41
1.075	45.00000000	16:47:11
1.081	13.80000000	16:30:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 147,187
Máx. 1.099	Min. 1.057
7 Dias
Variação -6.64%	Volume 1,446,819
Máx. 1.190	Min. 1.057
30 Dias
Variação -15.82%	Volume 17,619,659
Máx. 1.450	Min. 1.057