ADA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14332	5791.81565050	04:00:55
0.14339	5000.00000000	03:59:25
0.14336	71.54374595	03:59:25
0.14336	1000.00000000	03:59:25
0.14287	3722.55013361	03:45:31
0.14305	1000.00000000	03:31:24
0.14317	262.50000000	03:30:49
0.14303	294.72950000	03:22:23
0.14256	3066.27283184	03:14:00
0.14249	3702.89578327	03:13:46
0.14216	661.45682181	03:08:34
0.14213	72.14317819	03:08:34
0.14221	579.12580359	03:04:23
0.14213	3074.66275893	03:04:14
0.14211	88.81557700	02:58:46
0.14211	88.69859400	02:58:45
0.14211	88.41041300	02:58:44
0.14211	88.32142500	02:58:43
0.14211	88.32829200	02:58:42
0.14212	88.33499900	02:58:41
0.14213	88.26609100	02:58:40
0.14180	680.92372604	02:55:20
0.14180	9246.94929000	02:55:20
0.14177	2067.54770000	02:55:20
0.14177	2932.45230000	02:55:20
0.14176	1000.00000000	02:55:20
0.14182	72.12698396	02:55:20
0.14173	72.25433526	02:55:20
0.14173	72.14007847	02:55:20
0.14173	262.50000000	02:55:20
0.14173	262.49990000	02:55:20
0.14173	262.50000000	02:55:20
0.14187	72.14007847	02:55:20
0.14215	0.00000003	02:55:20
0.14215	262.49999997	02:55:20
0.14211	262.50000000	02:55:20
0.14210	3815.87117973	02:55:20
0.14209	262.50000000	02:55:20
0.14207	262.50000000	02:55:20
0.14197	262.50000000	02:55:20
0.14175	262.50000000	02:55:20
0.14212	175.90768364	02:37:04
0.14197	1598.10000000	02:34:10
0.14216	3670.03603375	02:34:08
0.14234	71.96395242	02:30:18
0.14237	8415.81914580	02:30:18
0.14223	1596.10000000	02:23:59
0.14288	1622.12987160	02:14:10
0.14290	0.00000001	01:53:29
0.14290	9881.27607840	01:53:29
0.14276	4306.89184038	01:50:38
0.14276	1587.50000000	01:50:38
0.14340	949.31163854	01:10:55
0.14340	2100.00000000	01:10:55
0.14339	1000.00000000	01:10:55
0.14389	800.00000000	00:44:40
0.14406	3754.87892186	00:42:33
0.14420	368.84300000	00:33:52
0.14418	1000.00000000	00:33:52
0.14457	4856.85413085	00:27:48
0.14461	10000.00000000	00:12:19
0.14464	268.65940000	00:12:19
0.14464	208.96560000	00:12:19
0.14464	522.37500000	00:12:19
0.14464	4000.00000000	00:12:19
0.14465	1000.00000000	00:12:19
0.14467	70.79880287	00:12:18
0.14467	5000.00000000	00:12:18
0.14470	1000.00000000	00:12:18
0.14488	262.50000000	00:03:06
0.14488	3020.39358641	00:03:06
0.14486	5000.00000000	00:01:00
0.14488	1000.00000000	00:01:00
0.14488	1000.00000000	00:01:00
0.14459	262.50000000	23:52:08
0.14457	262.50000000	23:52:08
0.14456	3819.79127112	23:52:08
0.14455	262.50000000	23:52:08
0.14434	0.00001337	23:51:26
0.14434	2111.75460000	23:51:26
0.14434	1531.15700000	23:51:26
0.14416	1000.00000000	23:45:57
0.14404	259.87500000	23:45:02
0.14388	146.04749600	23:33:01
0.14403	3771.79244668	23:26:25
0.14416	3036.75420000	23:25:30
0.14406	262.50000000	23:04:26
0.14393	3733.49058528	23:04:26
0.14371	381.80792900	23:03:23
0.14370	489.28598500	23:03:14
0.14370	333.80363000	23:03:14
0.14416	262.50000000	22:57:06
0.14414	262.50000000	22:57:06
0.14431	427.00000000	22:54:14
0.14427	262.50000822	22:33:26
0.14419	2774.71161861	22:22:07
0.14395	10000.00000000	22:20:41
0.14385	1000.00000000	22:20:32
0.14364	2844.73940000	22:20:10
0.14350	544.74430000	22:19:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.61%	Volume 1,241,503
Máx. 0.14663	Min. 0.13832
7 Dias
Variação -6.81%	Volume 6,100,926
Máx. 0.15433	Min. 0.13650
30 Dias
Variação -9.15%	Volume 53,888,027
Máx. 0.17439	Min. 0.12182