ADA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17173	772.39840000	04:40:21
0.17177	0.00007134	04:40:12
0.17177	1469.95650000	04:40:12
0.17177	1387.50000000	04:40:12
0.17177	1387.50000000	04:40:12
0.17169	173.43750000	04:40:12
0.17167	173.43750000	04:40:12
0.17164	173.43750000	04:40:12
0.17152	987.55517900	04:36:27
0.17152	498.43195600	04:35:47
0.17158	491.19705200	04:35:38
0.17159	490.05605900	04:35:34
0.17159	489.42194800	04:35:33
0.17159	489.12322300	04:35:32
0.17133	59.75240092	04:34:55
0.17133	173.43750000	04:34:55
0.17142	3027.06406359	04:34:55
0.17147	59.75326750	04:34:55
0.17150	826.33937100	04:34:55
0.17254	82.92171000	04:25:27
0.17258	85.17832100	04:25:26
0.17254	84.77124000	04:25:25
0.17258	84.48230800	04:25:24
0.17265	1.56250000	04:24:58
0.17264	173.43750000	04:24:58
0.17256	173.43750000	04:22:30
0.17238	787.17150000	04:22:26
0.17239	208.82850000	04:16:21
0.17243	996.00000000	04:16:06
0.17271	173.43750000	04:13:07
0.17310	173.43750000	04:11:56
0.17276	59.31011096	04:10:17
0.17270	173.43750000	04:10:09
0.17266	173.43750000	04:10:09
0.17258	173.43750000	04:10:09
0.17259	458.90319050	04:06:39
0.17316	173.43750000	04:05:24
0.17275	173.43750000	04:05:02
0.17273	173.43750000	04:05:02
0.17270	2232.13776313	04:05:02
0.17269	173.43750000	04:05:02
0.17267	173.43750000	04:05:02
0.17202	996.00000000	03:58:13
0.17214	208.82856742	03:57:52
0.17214	2293.91810000	03:57:52
0.17225	996.00000000	03:57:17
0.17240	348.02784223	03:55:53
0.17190	173.43750000	03:51:22
0.17188	173.43750000	03:51:22
0.17119	173.43750000	03:35:11
0.17110	996.00000000	03:34:23
0.17113	0.00009877	03:34:19
0.17113	2260.08190000	03:34:19
0.17113	257.57720000	03:34:19
0.17113	996.00000000	03:34:19
0.17114	227.71529450	03:33:46
0.17122	239.07117650	03:33:39
0.17128	173.43750000	03:33:11
0.17105	256.94955900	03:32:41
0.17129	3135.89728976	03:32:18
0.17071	173.43750000	03:32:05
0.17092	60.03312789	03:32:04
0.17090	173.43750000	03:32:04
0.17088	173.43750000	03:32:04
0.17086	173.43750000	03:32:04
0.17030	115.93426700	03:30:26
0.17034	173.43750000	03:30:26
0.17024	2329.14270000	03:30:06
0.17024	201.99400000	03:30:06
0.17029	145.51512000	03:30:00
0.17039	173.43750000	03:30:00
0.17047	335.60642400	03:29:35
0.17074	173.43750000	03:25:33
0.17076	173.43750000	03:25:32
0.17081	173.43750000	03:25:22
0.17066	60.10293809	03:24:07
0.17068	173.43750000	03:23:38
0.17060	2525.37973168	03:23:19
0.17068	173.43750000	03:22:42
0.17070	173.43750000	03:22:42
0.17047	996.00000000	03:21:41
0.17086	618.21390000	03:20:35
0.17086	377.78610000	03:20:35
0.17067	173.43750000	03:19:03
0.17045	141.38447171	03:18:25
0.17032	994.00000000	03:15:15
0.17052	490.60000000	03:14:28
0.17047	173.43750000	03:14:25
0.17043	173.43750000	03:14:25
0.17026	173.43750000	03:14:25
0.17019	173.43750000	03:13:45
0.17019	173.42730918	03:12:12
0.17057	994.00000000	03:10:56
0.17037	173.43750000	03:09:57
0.17037	994.00000000	03:09:57
0.17040	994.00000000	03:09:47
0.17038	173.43750000	03:08:38
0.17029	173.43750000	03:07:29
0.17001	173.43750000	03:07:02
0.16951	8656.41926427	03:05:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 1,319,769
Máx. 0.18774	Min. 0.16190
7 Dias
Variação -15.77%	Volume 5,799,358
Máx. 0.20496	Min. 0.16190
30 Dias
Variação -19.81%	Volume 18,026,336
Máx. 0.24472	Min. 0.16190