ADA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17090	173.43750041	06:46:54
0.17126	932.00000000	06:44:28
0.17122	2335.88049500	06:43:47
0.17123	2010.48863100	06:43:47
0.17134	145.34883721	06:43:03
0.17120	278.60046335	06:40:10
0.17119	129.24785150	06:37:24
0.17135	407.84831485	06:36:52
0.17134	173.43750000	06:36:52
0.17128	268.21593000	06:36:50
0.17042	117.59072400	06:34:10
0.17077	1345.12570000	06:30:51
0.17077	1176.86250000	06:30:51
0.17097	74.06270600	06:30:23
0.17095	73.13676700	06:30:19
0.17104	6050.30000000	06:24:31
0.17107	76.56250000	06:23:20
0.17106	173.43750000	06:23:20
0.17146	137.03973250	06:20:27
0.17182	173.43750000	06:19:03
0.17169	173.43750000	06:18:57
0.17062	932.00000000	06:16:12
0.17108	2279.21120000	06:15:42
0.17069	192.00000000	06:15:22
0.17036	192.00000000	06:12:50
0.16985	920.72820000	06:07:01
0.17030	3168.06352228	06:05:26
0.17025	173.43750000	06:05:26
0.17021	173.43750000	06:05:26
0.17021	7561.17571329	06:05:26
0.17019	173.43750000	06:05:26
0.17018	7304.90000000	06:05:26
0.17014	5837.84105407	06:05:26
0.17014	173.43750000	06:05:26
0.17013	6938.50000000	06:05:26
0.17012	173.43750000	06:05:26
0.17010	5045.26258132	06:05:26
0.17009	173.43750000	06:05:26
0.17009	18350.00000000	06:05:26
0.17007	173.43750000	06:05:26
0.17002	60.32170116	06:05:26
0.17000	173.43750000	06:05:26
0.16999	60.32170116	06:05:26
0.16998	173.43750000	06:05:26
0.16995	173.43750000	06:05:26
0.16994	2525.25306498	06:05:26
0.16993	192.00000000	06:05:26
0.16911	6052.18149650	06:01:34
0.16911	874.41850350	06:01:34
0.16900	167.40287250	06:00:50
0.16919	190.91232100	06:00:22
0.16920	2545.42207634	06:00:22
0.16921	173.43750000	06:00:22
0.16926	120.00000000	06:00:04
0.16901	74.91232100	05:59:00
0.16938	2500.00000000	05:57:49
0.16942	1.73437500	05:55:28
0.16942	171.70312500	05:55:28
0.16947	173.14157562	05:54:41
0.16948	2541.07485638	05:54:41
0.16926	800.00000000	05:51:00
0.16938	994.57650645	05:50:32
0.16952	994.57650645	05:50:10
0.16951	173.43750000	05:50:10
0.17012	173.43750000	05:41:21
0.17010	173.43750000	05:41:21
0.16946	173.43750000	05:40:48
0.16948	173.43750000	05:40:48
0.17022	173.43750000	05:34:34
0.17006	134.97094800	05:34:11
0.16919	0.00000009	05:32:36
0.16919	2273.61189790	05:32:36
0.16861	173.43750000	05:31:39
0.16868	173.43750000	05:31:39
0.16876	173.43750000	05:31:39
0.16911	73.03531300	05:26:59
0.16931	996.00000000	05:25:33
0.16929	641.05442499	05:25:11
0.16920	2545.97175727	05:24:30
0.16904	354.94557501	05:23:49
0.16862	609.10138207	05:22:10
0.16869	97.97460000	05:21:38
0.16961	589.58787807	05:19:08
0.16960	117.48810400	05:18:58
0.16938	436.48638279	05:18:15
0.16939	173.43750000	05:18:15
0.16903	996.00000000	05:17:01
0.16892	996.00000000	05:16:35
0.16922	0.00002443	05:15:48
0.16922	1157.93950000	05:15:48
0.16922	1387.50000000	05:15:48
0.16952	237.17273741	05:14:56
0.16953	2281.99016410	05:14:56
0.16954	60.43299233	05:14:56
0.16955	173.43750000	05:14:56
0.16955	173.43750000	05:14:50
0.16954	2711.12484362	05:14:50
0.16950	173.43750000	05:14:47
0.16948	173.43750000	05:14:47
0.16894	906.84870000	05:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.16%	Volume 1,407,220
Máx. 0.18774	Min. 0.16190
7 Dias
Variação -16.18%	Volume 5,931,134
Máx. 0.20496	Min. 0.16190
30 Dias
Variação -20.20%	Volume 18,158,113
Máx. 0.24472	Min. 0.16190