ADA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18791	0.00000003	06:30:22
0.18791	2376.84361460	06:30:22
0.18791	2376.81690000	06:29:19
0.18791	2376.81698000	06:29:17
0.18790	2376.95810000	06:29:01
0.18793	1375.67890000	06:28:52
0.18793	1000.75840000	06:28:52
0.18797	2375.96970000	06:22:45
0.18806	499.78870000	06:19:55
0.18806	1874.99990000	06:19:55
0.18802	944.44657634	06:18:42
0.18803	0.00002366	06:18:42
0.18803	930.55340000	06:18:42
0.18803	2374.01790000	06:18:42
0.18833	2371.34960000	06:17:48
0.18815	496.01500000	06:16:29
0.18815	1877.66830000	06:16:29
0.18835	2371.01500000	06:13:01
0.18836	911.00720000	06:12:48
0.18835	2371.12430000	06:12:18
0.18832	1956.62850000	06:11:52
0.18832	414.88290000	06:11:52
0.18800	79.78723404	06:06:57
0.18850	575.94460000	06:00:51
0.18850	1793.37150000	06:00:51
0.18861	1068.87740000	05:55:19
0.18861	1299.05540000	05:55:19
0.18876	2366.00220000	05:54:12
0.18861	372.85151654	05:51:33
0.18863	807.76490000	05:48:00
0.18863	1559.87960000	05:48:00
0.18872	128.04229200	05:46:57
0.18871	67.12583200	05:46:56
0.18872	66.91723400	05:46:55
0.18872	66.76398500	05:46:54
0.18872	66.64296200	05:46:53
0.18872	66.38919200	05:46:52
0.18872	68.36533600	05:46:50
0.18875	0.00000009	05:42:47
0.18875	2366.14716800	05:42:47
0.18862	1300.48650000	05:38:00
0.18862	1067.23510000	05:38:00
0.18859	790.85762600	05:36:28
0.18848	2369.93800000	05:23:26
0.18850	0.00009682	05:23:26
0.18850	79.57550000	05:23:26
0.18870	529.94170641	05:21:02
0.18873	939.80621200	05:20:27
0.18873	914.25210000	05:19:34
0.18874	2835.74790000	05:19:34
0.18885	1875.00000000	05:14:37
0.18875	2349.98670000	05:11:20
0.18879	479.31093900	05:10:49
0.18898	853.20413000	05:09:08
0.18924	2360.35156871	04:55:08
0.18916	1585.95897652	04:43:15
0.18885	1875.00000000	04:35:35
0.18885	960.33820000	04:35:35
0.18890	491.79650000	04:34:49
0.18872	2366.79650000	04:22:02
0.18898	2832.77437400	04:08:50
0.18950	125.93924800	04:03:19
0.18955	1875.00000000	04:02:12
0.18955	442.03000000	04:02:12
0.18944	0.00004696	04:01:54
0.18944	79.57660000	04:01:50
0.18923	1792.02470000	04:01:28
0.18923	1512.54660000	04:01:28
0.18884	82.97530000	03:59:06
0.18884	2282.09370000	03:59:06
0.18875	898.31890000	03:58:27
0.18875	1467.90630000	03:58:27
0.18851	934.89747626	03:57:00
0.18851	2369.67384740	03:57:00
0.18850	0.00009682	03:45:31
0.18850	79.57550000	03:45:31
0.18874	0.00000005	03:18:16
0.18874	2366.41159170	03:18:16
0.18891	2364.43780000	03:14:35
0.18899	1875.00000000	03:09:12
0.18899	488.45660000	03:09:12
0.18900	406.54700000	03:07:46
0.18944	0.00004696	03:04:14
0.18944	79.57660000	03:04:14
0.18918	1388.87640000	03:02:48
0.18888	1874.99990000	02:59:31
0.18862	3747.46691254	02:56:51
0.18862	2368.03658746	02:56:51
0.18868	2367.13990000	02:55:05
0.18864	1.63640402	02:53:57
0.18864	1875.00000000	02:53:57
0.18864	491.13940000	02:53:57
0.18876	491.13940000	02:45:32
0.18876	1875.00000000	02:45:32
0.18877	1875.00000000	02:45:06
0.18879	0.00000001	02:44:55
0.18879	2365.72413280	02:44:55
0.18877	1875.00000000	02:43:13
0.18870	3064.07070000	02:42:32
0.18886	1175.75680000	02:38:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 1,104,886
Máx. 0.19497	Min. 0.18463
7 Dias
Variação -5.72%	Volume 9,050,966
Máx. 0.20502	Min. 0.18463
30 Dias
Variação -10.27%	Volume 48,897,592
Máx. 0.25131	Min. 0.18463