ADA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21783	654.26703400	22:30:29
0.21778	1350.00000000	22:28:57
0.21778	2066.80300000	22:28:57
0.21759	0.00000002	22:28:47
0.21759	2042.30663270	22:28:47
0.21767	0.00000003	22:18:31
0.21767	2041.66364700	22:18:31
0.21761	0.00000004	22:16:42
0.21761	2042.35701510	22:16:42
0.21778	0.00004300	22:15:24
0.21778	1157.76250000	22:15:24
0.21778	3609.04050000	22:15:24
0.21779	1720.56672708	22:10:19
0.21780	2450.44474320	22:10:19
0.21776	2040.95073950	22:06:59
0.21753	2043.23873000	22:03:07
0.21786	2040.39306000	22:00:00
0.21776	2041.20244970	21:57:00
0.21786	77.09421500	21:27:28
0.21786	82.90578500	21:27:27
0.21823	2037.12928868	21:16:19
0.21835	281.02923600	21:00:17
0.21813	110.84782200	20:53:31
0.21813	59.27421500	20:53:30
0.21812	59.12256400	20:53:28
0.21812	59.12408900	20:53:27
0.21813	59.12765100	20:53:26
0.21813	59.13435900	20:53:25
0.21812	59.06956100	20:53:24
0.21812	59.01963300	20:53:23
0.21813	58.97439600	20:53:22
0.21813	58.92704200	20:53:21
0.21812	58.88803500	20:53:20
0.21812	58.85065300	20:53:18
0.21813	58.67982300	20:53:18
0.21813	58.64597600	20:53:17
0.21828	2036.46325129	20:49:13
0.21849	4069.31861882	20:22:45
0.21859	613.05183264	20:22:45
0.21859	70.65920000	20:22:45
0.21859	1350.00000000	20:22:45
0.21863	187.14710000	20:22:11
0.21876	1146.77200000	20:21:48
0.21840	482.29359259	20:15:34
0.21840	1553.22800000	20:15:34
0.21848	1350.00000000	20:01:31
0.21848	1328.84860000	20:00:56
0.21826	0.00000001	19:56:23
0.21826	4073.39013610	19:56:23
0.21842	0.00000002	19:55:55
0.21842	2035.16385420	19:55:55
0.21843	2035.14275780	19:55:47
0.21845	2034.93682730	19:55:44
0.21845	2034.93682730	19:55:31
0.21829	2290.53094507	19:48:14
0.21823	0.00000007	19:44:58
0.21823	2036.95235740	19:44:58
0.21827	2036.58112250	19:44:12
0.21824	2036.89308600	19:43:25
0.21835	0.00000007	19:42:44
0.21835	2035.86189780	19:42:44
0.21839	118.65830000	19:41:58
0.21839	566.12257616	19:41:58
0.21830	2036.37062384	19:41:58
0.21812	2038.26761927	19:36:00
0.21817	688.30560000	19:26:33
0.21803	1413.42625800	19:18:59
0.21809	1350.00000000	19:18:53
0.21809	661.69440000	19:18:53
0.21783	4171.01147028	19:11:39
0.21775	2041.63837000	19:03:46
0.21826	2036.76233250	18:58:25
0.21820	1350.00000000	18:58:18
0.21820	690.04640000	18:58:18
0.21789	2040.28795020	18:53:00
0.21791	1350.00000000	18:51:35
0.21791	690.04640000	18:51:35
0.21858	2033.95323300	18:46:33
0.21888	2030.97744558	18:44:59
0.21852	2034.42755000	18:38:50
0.21810	2038.31835338	18:33:31
0.21807	1588.64768200	18:28:45
0.21794	1350.00000000	18:28:02
0.21794	64.77410000	18:28:02
0.21800	2039.26320000	18:25:16
0.21789	47.02207345	18:24:46
0.21794	2039.74209370	18:24:46
0.21808	2020.64768200	18:22:45
0.21813	239.70893291	18:20:58
0.21813	2037.81842209	18:20:58
0.21800	0.00003945	18:19:05
0.21800	68.80730000	18:19:05
0.21805	2038.42114254	18:17:45
0.21839	0.00008612	18:14:04
0.21839	685.23000000	18:14:04
0.21839	1350.00000000	18:14:04
0.21838	4070.65073751	18:10:41
0.21846	0.00000006	18:10:41
0.21846	2034.56648610	18:10:41
0.21847	2034.51572000	18:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 864,094
Máx. 0.22061	Min. 0.21507
7 Dias
Variação -3.88%	Volume 12,402,466
Máx. 0.23276	Min. 0.21024
30 Dias
Variação +25.46%	Volume 60,991,094
Máx. 0.23276	Min. 0.16510