ADA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18649	0.00008988	07:54:57
0.18649	2394.62680000	07:54:57
0.18650	130.43720000	07:54:57
0.18660	81.20238800	07:53:39
0.18660	71.43014400	07:53:38
0.18661	71.11014300	07:53:37
0.18659	70.88422000	07:53:36
0.18669	15.49622824	07:53:34
0.18665	54.94700276	07:53:34
0.18661	70.32973300	07:53:33
0.18661	70.22968000	07:53:32
0.18661	70.14463600	07:53:31
0.18661	70.06803700	07:53:30
0.18661	70.00309500	07:53:29
0.18669	15.00016458	07:53:28
0.18665	54.94305742	07:53:28
0.18657	69.74045900	07:53:27
0.18657	69.68605000	07:53:26
0.18660	0.00004910	07:45:10
0.18660	2868.82820000	07:45:10
0.18683	2390.42770000	07:37:23
0.18672	248.53930000	07:36:09
0.18672	2143.21340000	07:36:09
0.18655	2394.08420000	07:33:59
0.18638	2396.27230000	07:32:20
0.18640	2395.96350000	07:31:28
0.18650	80.42895442	07:31:28
0.18676	219.03855700	07:31:03
0.18675	1920.46660000	07:30:24
0.18675	470.91470000	07:30:24
0.18698	78.28574300	07:29:02
0.18699	83.92356626	07:29:01
0.18700	0.00000074	07:29:01
0.18708	1404.08530000	07:25:04
0.18708	983.13580000	07:25:04
0.18700	99.99999926	07:24:32
0.18700	80.21390374	07:24:32
0.18727	2858.13580000	07:22:47
0.18727	1951.10200000	07:21:48
0.18750	80.00000000	07:21:03
0.18785	2377.31040000	07:18:01
0.18756	506.20840000	07:16:54
0.18756	1875.00000000	07:16:54
0.18754	90.36710600	07:15:12
0.18758	936.72840000	07:15:09
0.18765	0.00000518	07:14:36
0.18765	5231.30310000	07:14:36
0.18781	88.05488200	07:13:53
0.18781	69.78602900	07:13:52
0.18778	2378.24940000	07:13:39
0.18779	67.66799800	07:13:00
0.18776	79.46931400	07:12:22
0.18780	65.19483700	07:11:48
0.18781	70.43635400	07:11:25
0.18781	84.55667500	07:11:24
0.18781	84.01722100	07:11:23
0.18762	2380.46870000	07:09:43
0.18795	1334.18780000	07:07:42
0.18795	1514.14260000	07:07:42
0.18781	424.89729200	06:59:05
0.18781	121.38186200	06:58:13
0.18781	67.01829900	06:58:12
0.18781	66.80153200	06:58:11
0.18781	66.63990000	06:58:10
0.18781	66.51512600	06:58:09
0.18781	66.41671000	06:58:08
0.18781	66.33029900	06:58:07
0.18781	65.85113200	06:58:06
0.18781	65.79005100	06:58:05
0.18781	65.72328500	06:58:04
0.18781	65.66239000	06:58:03
0.18779	65.61091100	06:58:02
0.18779	65.57186200	06:58:01
0.18779	65.53370400	06:58:00
0.18779	65.48946900	06:57:59
0.18779	65.45411500	06:57:58
0.18779	65.41202500	06:57:57
0.18766	0.00005505	06:54:56
0.18766	865.66030000	06:54:56
0.18766	1514.14260000	06:54:56
0.18758	3304.57132366	06:54:04
0.18772	1369.77350000	06:52:20
0.18772	1009.33970000	06:52:20
0.18763	505.22650000	06:52:00
0.18763	1875.00000000	06:52:00
0.18766	1875.00000000	06:49:19
0.18765	1371.87290000	06:49:15
0.18780	503.12710000	06:46:00
0.18780	1875.00000000	06:46:00
0.18781	1801.47520000	06:45:00
0.18796	1727.95042366	06:43:43
0.18796	73.52480000	06:43:43
0.18796	1503.09610000	06:43:43
0.18817	200.00000000	06:41:19
0.18804	2848.24101910	06:36:47
0.18792	121.43467400	06:34:15
0.18792	67.08049800	06:34:14
0.18792	66.72590600	06:34:13
0.18792	66.44349300	06:34:12
0.18792	66.27123700	06:34:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 1,118,617
Máx. 0.19497	Min. 0.18463
7 Dias
Variação -6.44%	Volume 9,125,665
Máx. 0.20502	Min. 0.18463
30 Dias
Variação -10.95%	Volume 48,972,290
Máx. 0.25131	Min. 0.18463