ADA/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1412	252.15000000	08:45:18
0.1412	56.30000000	08:45:18
0.1414	236.88000000	08:43:24
0.1414	71.19000000	08:43:24
0.1415	29.24000000	08:42:48
0.1412	29.32000000	08:28:10
0.1406	32.72000000	08:20:30
0.1406	309.93000000	08:14:23
0.1406	309.93000000	08:14:23
0.1419	306.56000000	08:07:04
0.1422	14259.86000000	07:36:10
0.1433	7059.89000000	06:11:31
0.1433	606.82000000	06:11:31
0.1433	344.31000000	06:11:31
0.1433	312.47000000	06:11:31
0.1433	30.86000000	06:11:31
0.1433	33.45000000	06:11:31
0.1433	28.61000000	06:11:31
0.1433	32.74000000	06:11:31
0.1433	20.12000000	06:11:31
0.1433	98.00000000	06:11:31
0.1433	36.69000000	06:11:31
0.1433	175.38000000	06:11:31
0.1433	328.24000000	06:11:31
0.1433	89.10000000	06:11:31
0.1433	30.95000000	06:11:31
0.1433	99.73000000	06:11:31
0.1433	68.65000000	06:11:31
0.1433	317.42000000	06:11:31
0.1433	264.11000000	06:11:31
0.1433	352.60000000	06:11:31
0.1435	303.71000000	06:08:59
0.1436	303.71000000	06:08:59
0.1436	303.71000000	06:08:59
0.1437	1962.44000000	06:08:50
0.1439	243.70000000	03:37:47
0.1439	58.96000000	03:37:47
0.1441	29.33000000	02:02:13
0.1440	302.48000000	01:54:16
0.1438	29.41000000	01:36:40
0.1433	8.37000000	00:41:13
0.1434	8.35000000	00:36:24
0.1444	8.29000000	00:35:21
0.1438	8500.00000000	23:59:47
0.1439	12425.00000000	22:56:52
0.1440	12824.44000000	22:54:30
0.1432	30.11000000	22:35:27
0.1436	179.91000000	21:32:34
0.1436	6.97000000	21:32:34
0.1436	28.53000000	21:32:34
0.1436	236.29000000	21:32:34
0.1436	246.97000000	21:32:34
0.1436	152.32000000	21:32:34
0.1438	29.37000000	20:29:06
0.1436	25999.30000000	20:16:34
0.1436	27426.43000000	20:16:34
0.1436	5845.55000000	20:16:04
0.1436	4686.23000000	20:16:04
0.1436	4244.02000000	20:16:04
0.1436	4678.30000000	20:16:04
0.1436	9318.45000000	20:16:04
0.1436	137.96000000	20:16:04
0.1436	188.48000000	20:16:04
0.1437	1060.60000000	20:15:55
0.1434	29.47000000	20:15:54
0.1429	305.20000000	20:09:55
0.1423	25141.67000000	19:20:29
0.1423	26272.22000000	19:20:29
0.1423	9568.03000000	19:20:28
0.1430	29.49000000	18:50:06
0.1430	29.50000000	18:47:02
0.1428	1024.00000000	18:46:59
0.1428	890.78000000	18:46:59
0.1428	884.68000000	18:46:59
0.1428	884.68000000	18:46:59
0.1435	302.79000000	18:25:30
0.1438	302.79000000	18:25:30
0.1438	302.79000000	18:25:30
0.1435	29.51000000	18:05:00
0.1433	27497.63000000	16:46:50
0.1431	3756.29000000	16:46:48
0.1428	4.47000000	16:45:02
0.1428	25.20000000	16:45:02
0.1421	307.26000000	16:36:55
0.1422	307.26000000	16:36:55
0.1437	303.76000000	16:11:39
0.1438	303.71000000	16:07:09
0.1439	303.71000000	16:07:09
0.1439	303.71000000	16:07:09
0.1449	0.10000000	15:23:36
0.1449	68.15000000	15:23:36
0.1455	29.69000000	14:36:58
0.1457	29.67000000	14:35:26
0.1457	13.73000000	14:30:09
0.1449	27180.93000000	14:27:01
0.1447	3586.77000000	14:25:44
0.1451	20731.90000000	13:50:14
0.1452	4014.74000000	13:50:14
0.1477	29.68000000	13:35:21
0.1477	4050.00000000	13:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 371,730
Máx. 0.1477	Min. 0.1406
7 Dias
Variação -3.81%	Volume 3,226,705
Máx. 0.1526	Min. 0.1365
30 Dias
Variação -8.55%	Volume 13,794,721
Máx. 0.1747	Min. 0.1219