ADA/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1798	17.16000000	21:57:48
0.1769	100.00000000	21:08:11
0.1793	17.17000000	21:07:24
0.1798	17.14000000	20:55:55
0.1797	147.67000000	20:55:36
0.1797	483.90000000	20:55:36
0.1797	338.57000000	20:55:36
0.1797	338.57000000	20:55:36
0.1797	453.02000000	20:55:36
0.1800	238.50000000	20:55:36
0.1800	238.50000000	20:55:36
0.1797	362.42000000	20:55:36
0.1810	756.85000000	20:42:48
0.1819	17.14000000	20:39:48
0.1835	8.10000000	20:34:40
0.1824	17.10000000	20:04:27
0.1821	46.33000000	20:04:23
0.1821	942.28000000	20:04:23
0.1823	17.11000000	20:04:06
0.1849	497.80000000	18:23:31
0.1846	43.14000000	18:23:31
0.1843	227.33000000	17:54:02
0.1841	44.05000000	17:54:02
0.1843	16.93000000	16:29:49
0.1842	16.94000000	16:14:08
0.1850	16.87000000	14:30:37
0.1850	231.97000000	14:30:28
0.1852	461.90000000	14:30:28
0.1852	231.44000000	14:30:28
0.1852	231.44000000	14:30:28
0.1837	233.27000000	13:50:14
0.1844	232.19000000	13:20:26
0.1845	232.19000000	13:20:26
0.1872	17500.00000000	10:08:18
0.1866	229.73000000	09:53:54
0.1880	52.93000000	09:51:29
0.1889	16.88000000	09:50:21
0.1898	225.32000000	09:14:18
0.1897	42802.25000000	09:13:18
0.1897	1687.50000000	09:13:18
0.1897	225.63000000	09:10:37
0.1905	16.75000000	08:24:18
0.1896	225.93000000	08:00:13
0.1895	795.14000000	08:00:09
0.1895	59.84000000	08:00:09
0.1895	15.46000000	08:00:09
0.1895	35.35000000	08:00:09
0.1884	227.85000000	07:51:23
0.1885	227.85000000	07:51:23
0.1889	227.33000000	07:51:04
0.1889	227.33000000	07:51:04
0.1892	209.37000000	07:49:42
0.1892	267.69000000	07:49:42
0.1892	825.39000000	07:49:42
0.1892	721.08000000	07:49:42
0.1895	16.76000000	07:49:42
0.1902	46761.99000000	07:49:28
0.1917	26420.08000000	07:48:38
0.1916	663.12000000	06:52:32
0.1916	180.27000000	06:52:32
0.1916	53.06000000	06:52:32
0.1917	223.87000000	06:52:17
0.1917	223.87000000	06:52:17
0.1919	223.47000000	06:51:53
0.1920	223.47000000	06:51:53
0.1920	223.47000000	06:51:53
0.1932	5.18000000	06:32:58
0.1932	5.18000000	06:32:58
0.1932	6.02000000	06:32:58
0.1932	5.18000000	06:32:58
0.1932	37.60000000	06:32:58
0.1936	11.72000000	06:32:20
0.1948	395.95000000	06:23:37
0.1948	220.17000000	06:14:45
0.1948	220.12000000	05:47:10
0.1949	220.12000000	05:47:10
0.1952	219.45000000	05:33:07
0.1954	219.45000000	05:33:07
0.1955	219.45000000	05:33:07
0.1953	20.41000000	05:33:02
0.1938	16.40000000	05:03:01
0.1937	577.66000000	05:02:06
0.1935	885.93000000	04:53:22
0.1933	886.91000000	04:50:41
0.1930	181.17000000	04:43:13
0.1930	137.15000000	04:43:13
0.1930	34.86000000	04:43:13
0.1930	45.07000000	04:43:13
0.1930	27.48000000	04:43:13
0.1930	85.27000000	04:43:13
0.1930	181.29000000	04:43:13
0.1930	197.19000000	04:43:13
0.1927	2154.31000000	04:42:45
0.1933	888.29000000	04:41:14
0.1934	26163.59000000	04:39:30
0.1934	559.25000000	04:39:28
0.1932	438.79000000	04:32:01
0.1932	450.09000000	04:32:01
0.1930	221.88000000	04:31:46
0.1932	221.88000000	04:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 724,394
Máx. 0.1960	Min. 0.1769
7 Dias
Variação +20.35%	Volume 7,301,174
Máx. 0.2207	Min. 0.1480
30 Dias
Variação +24.09%	Volume 23,672,664
Máx. 0.2207	Min. 0.1339