ADA/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1259	15748.13000000	00:58:58
0.1259	199.47000000	00:58:58
0.1259	199.47000000	00:58:58
0.1258	650.00000000	23:10:00
0.1258	49.32000000	23:10:00
0.1260	698.25000000	23:06:32
0.1264	35000.00000000	21:36:01
0.1244	2575.42000000	20:07:53
0.1245	743.44000000	20:07:13
0.1245	743.44000000	20:07:13
0.1238	2500.03000000	19:23:48
0.1238	2876.42000000	19:23:48
0.1238	489.70000000	19:23:48
0.1242	49.42000000	19:08:53
0.1241	49.44000000	19:05:03
0.1248	193.41000000	18:52:26
0.1257	112.10000000	18:30:43
0.1269	2148.37000000	17:27:38
0.1269	2148.37000000	17:27:38
0.1269	2148.37000000	17:27:38
0.1248	351.80000000	15:20:18
0.1248	351.80000000	15:20:18
0.1251	15947.60000000	15:05:29
0.1256	349.59000000	14:59:42
0.1256	3794.95000000	14:59:42
0.1260	4.62000000	14:40:53
0.1260	41.92000000	14:40:53
0.1258	349.34000000	14:27:01
0.1256	19368.50000000	14:24:13
0.1253	48.99000000	14:20:04
0.1244	352.60000000	14:17:13
0.1243	4949.25000000	14:17:00
0.1251	351.06000000	14:16:02
0.1251	351.06000000	14:16:02
0.1252	49.01000000	14:15:44
0.1253	29.93000000	14:08:37
0.1251	49.07000000	14:08:37
0.1245	4949.25000000	14:07:10
0.1219	70000.00000000	14:00:02
0.1223	19996.92000000	13:59:08
0.1223	500.00000000	13:59:08
0.1226	19997.00000000	13:58:01
0.1234	35000.00000000	13:56:52
0.1229	499.85000000	13:55:37
0.1229	500.00000000	13:55:37
0.1248	49.10000000	13:51:33
0.1268	48.35000000	13:47:04
0.1267	48.37000000	13:46:06
0.1290	47.53000000	13:37:47
0.1300	47.56000000	13:31:10
0.1303	337.32000000	13:28:00
0.1303	1307.94000000	12:58:54
0.1303	1307.94000000	12:58:54
0.1303	1307.94000000	12:58:54
0.1299	4949.25000000	12:48:03
0.1298	59.36000000	12:18:43
0.1315	9000.29000000	08:32:56
0.1315	10998.35000000	08:32:55
0.1318	15048.49000000	07:02:41
0.1318	4949.25000000	07:02:41
0.1299	173.36000000	01:36:31
0.1300	500.00000000	01:36:31
0.1301	500.00000000	01:36:31
0.1301	16376.28000000	01:36:31
0.1301	338.00000000	01:36:31
0.1301	338.00000000	01:36:31
0.1301	1473.86000000	01:36:31
0.1301	1473.86000000	01:36:31
0.1295	47.77000000	01:10:02
0.1299	47.79000000	00:55:57
0.1300	4949.25000000	00:28:02
0.1308	47.49000000	00:02:18
0.1305	336.86000000	00:01:31
0.1303	499.84000000	00:01:16
0.1306	499.92000000	00:01:16
0.1296	2812.08000000	00:01:14
0.1299	47.51000000	00:01:14
0.1308	336.41000000	00:01:14
0.1308	605.55000000	00:01:14
0.1308	336.41000000	00:01:14
0.1308	15666.21000000	00:01:14
0.1305	12788.01000000	00:01:06
0.1305	22211.99000000	00:01:05
0.1304	606.87000000	00:01:05
0.1304	599.32000000	00:01:05
0.1303	35000.00000000	00:01:05
0.1295	500.00000000	23:43:43
0.1295	500.00000000	23:43:43
0.1297	500.00000000	23:43:43
0.1298	9001.65000000	23:43:43
0.1298	10998.35000000	23:43:43
0.1296	670.97000000	23:01:07
0.1296	69.94000000	23:01:07
0.1303	35000.00000000	22:04:56
0.1302	541.84000000	22:04:56
0.1302	101.14000000	22:04:56
0.1309	4569.68000000	22:00:30
0.1309	664.30000000	22:00:30
0.1309	664.30000000	22:00:30
0.1309	664.30000000	22:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 339,685
Máx. 0.1318	Min. 0.1219
7 Dias
Variação -12.20%	Volume 2,368,194
Máx. 0.1435	Min. 0.1219
30 Dias
Variação -39.15%	Volume 194,251,969
Máx. 0.2086	Min. 0.1219