ADA/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1880	332.49000000	00:26:00
0.1878	2378.03000000	00:25:26
0.1874	696.43000000	00:24:14
0.1874	265.00000000	00:23:59
0.1874	398.29000000	00:22:27
0.1874	45.85000000	00:22:27
0.1874	223.21000000	00:22:27
0.1874	361.57000000	00:22:27
0.1875	52.79000000	00:20:59
0.1875	380.01000000	00:20:00
0.1878	123.86000000	00:17:21
0.1881	88.40000000	23:53:46
0.1881	87.90000000	23:53:45
0.1881	86.20000000	23:53:36
0.1881	85.90000000	23:53:31
0.1879	553.52000000	23:50:00
0.1877	49.13000000	23:48:34
0.1875	142.25000000	23:47:27
0.1875	362.14000000	23:47:27
0.1874	672.46000000	23:45:02
0.1871	563.25000000	23:32:45
0.1871	1000.00000000	23:32:45
0.1871	256.06000000	23:32:26
0.1871	132.63000000	23:32:26
0.1874	283.77000000	23:29:02
0.1874	691.46000000	23:26:53
0.1873	3.59000000	23:25:08
0.1873	609.73000000	23:23:53
0.1873	5.36000000	23:21:06
0.1867	107.65000000	23:19:46
0.1858	170.70000000	23:15:08
0.1858	113.80000000	23:15:08
0.1858	406.96000000	23:15:08
0.1858	354.60000000	23:15:02
0.1858	181.52000000	23:15:02
0.1852	243.01000000	23:11:47
0.1852	862.50000000	23:11:47
0.1852	1305.03000000	23:11:47
0.1855	1682.09000000	23:10:38
0.1855	724.97000000	23:10:38
0.1856	298.37000000	23:10:21
0.1853	538.96000000	23:09:32
0.1855	298.37000000	23:07:59
0.1862	846.34000000	23:05:37
0.1864	261.56000000	23:02:31
0.1862	584.78000000	23:02:23
0.1864	1150.80000000	23:02:15
0.1864	82.80000000	23:02:08
0.1864	113.80000000	23:02:08
0.1864	5.36000000	23:02:06
0.1863	41.58000000	23:01:31
0.1861	327.84000000	23:01:23
0.1861	385.63000000	23:01:23
0.1861	199.15000000	23:01:23
0.1864	134.01000000	23:01:07
0.1864	584.78000000	23:01:07
0.1864	696.43000000	23:01:07
0.1864	584.78000000	23:01:07
0.1864	1213.90000000	23:01:07
0.1865	240.62000000	23:01:02
0.1865	584.78000000	23:01:02
0.1864	276.50000000	23:00:56
0.1866	0.03000000	23:00:53
0.1864	478.97000000	23:00:53
0.1864	326.43000000	23:00:51
0.1864	479.17000000	23:00:51
0.1864	75.23000000	23:00:51
0.1864	479.17000000	23:00:51
0.1864	2394.89000000	23:00:28
0.1863	724.82000000	23:00:25
0.1849	483.03000000	22:58:01
0.1847	241.79000000	22:56:40
0.1848	107.65000000	22:56:13
0.1847	367.67000000	22:56:07
0.1840	1000.00000000	22:55:56
0.1840	1000.00000000	22:55:56
0.1840	6026.00000000	22:55:56
0.1841	1974.00000000	22:55:56
0.1842	189.66000000	22:55:56
0.1845	8.54000000	22:55:53
0.1846	137.73000000	22:55:48
0.1847	1000.00000000	22:55:38
0.1849	419.60000000	22:55:36
0.1853	469.35000000	22:54:52
0.1854	145.26000000	22:54:37
0.1854	2408.51000000	22:54:37
0.1851	106.45000000	22:54:09
0.1846	113.79000000	22:53:52
0.1846	355.56000000	22:53:52
0.1849	598.87000000	22:53:42
0.1849	1317.13000000	22:53:42
0.1850	91.96000000	22:53:42
0.1850	5545.92000000	22:53:42
0.1850	6.81000000	22:53:42
0.1850	240.15000000	22:53:42
0.1850	37.64000000	22:53:42
0.1850	38.99000000	22:53:42
0.1850	135.00000000	22:53:42
0.1850	410.72000000	22:53:42
0.1850	89.28000000	22:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 561,847
Máx. 0.1948	Min. 0.1840
7 Dias
Variação -6.30%	Volume 6,406,044
Máx. 0.2050	Min. 0.1840
30 Dias
Variação -10.28%	Volume 56,467,550
Máx. 0.2512	Min. 0.1840