ADA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.125721	2345.15387100	10:58:33
0.125722	196.17180000	10:58:33
0.125925	171.82950996	10:56:43
0.125870	127.59639900	10:54:22
0.125854	836.77268899	10:53:27
0.125853	196.17180000	10:53:27
0.125780	369.47893500	10:52:55
0.125867	734.78757478	10:51:16
0.125866	3483.46656761	10:51:16
0.125865	3483.46656761	10:51:16
0.125860	196.17180000	10:51:16
0.125823	3484.69628534	10:50:03
0.125824	3484.69628543	10:50:03
0.125824	196.17180000	10:50:03
0.125825	3484.69628543	10:50:03
0.125724	0.00000024	10:49:18
0.125724	3487.63885304	10:49:18
0.125725	3487.63885328	10:49:18
0.125726	3487.63885328	10:49:18
0.125764	84.15213900	10:47:06
0.125912	7.82468500	10:45:02
0.125870	350.00000000	10:43:28
0.125901	18.82466000	10:43:03
0.125870	230.28130000	10:42:39
0.125811	3485.07205956	10:42:07
0.125812	3485.23880986	10:42:07
0.125818	3484.92344856	10:42:07
0.125847	7.82872600	10:41:44
0.125707	189.89658631	10:40:37
0.125704	3487.37082596	10:40:37
0.125697	10464.64189592	10:40:37
0.125696	3487.52038560	10:40:37
0.125694	8655.41851880	10:40:37
0.125694	26234.92328520	10:40:37
0.125621	23.12718300	10:40:12
0.125815	3484.25782679	10:39:24
0.125816	3484.25782681	10:39:24
0.126234	3764.73398609	10:37:41
0.126229	196.17180000	10:37:41
0.126276	366.11264109	10:37:02
0.126276	227.82444909	10:37:02
0.126478	79.06513385	10:36:04
0.126416	183.68894948	10:35:44
0.126384	764.16088860	10:35:44
0.126292	791.81579197	10:25:55
0.126114	236.20536501	10:19:29
0.126289	978.08853345	10:17:41
0.126230	20.00000000	10:17:41
0.126338	3470.11776430	10:16:09
0.126321	12.58449300	10:15:38
0.126234	272.54350871	10:15:03
0.126233	3473.03262729	10:15:03
0.126232	196.17180000	10:15:03
0.126274	158.00000000	10:14:23
0.126055	153.20804800	10:11:17
0.126082	194.90980000	10:10:12
0.125954	82.21136700	10:09:08
0.125830	650.22836117	10:08:35
0.125871	174.94101103	10:08:35
0.125956	3480.06989400	10:08:27
0.125963	3479.87397127	10:08:27
0.125924	76.73300000	10:07:02
0.125889	220.84232600	10:06:19
0.125770	3486.04911255	10:05:56
0.125769	12907.70000000	10:05:56
0.125869	0.00000600	10:05:30
0.125869	1186.54962000	10:05:30
0.125814	3454.23951200	10:05:30
0.125869	9965.54914064	10:05:30
0.125869	2400.00000000	10:05:30
0.125869	22435.80382774	10:05:30
0.125874	238.33357166	10:05:30
0.125875	1657.73477540	10:05:30
0.125875	1126.32820000	10:05:30
0.125798	0.00000013	10:04:35
0.125798	3484.72590075	10:04:35
0.125799	28407.45851095	10:04:35
0.125811	160.00000000	10:02:57
0.125794	3485.01971931	10:02:51
0.125692	160.00000000	10:02:04
0.125697	34.70409600	10:02:04
0.125777	2795.48073407	10:02:04
0.125785	0.00006593	10:02:04
0.125785	3485.16270000	10:02:04
0.125818	77.54196600	10:01:01
0.125692	156.96830000	10:00:31
0.125697	149.73672200	10:00:13
0.125709	196.17180000	10:00:13
0.125879	196.17180000	09:59:51
0.125870	8866.47350078	09:59:51
0.125870	1581.72394291	09:59:51
0.125869	3255.39586000	09:59:51
0.125855	196.17180000	09:59:51
0.125840	20538.50000000	09:59:51
0.125839	196.17180000	09:59:51
0.125839	266.62301529	09:59:51
0.125839	1480.39157290	09:59:51
0.125804	4120.51444972	09:59:40
0.125796	3484.39399114	09:59:40
0.125795	3484.39399123	09:59:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 10,505,190
Máx. 0.130858	Min. 0.121606
7 Dias
Variação -11.92%	Volume 58,532,015
Máx. 0.143825	Min. 0.121606
30 Dias
Variação -39.11%	Volume 343,150,808
Máx. 0.208354	Min. 0.121606