ADA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.181429	20.00000000	22:20:39
0.181385	20.00000000	22:20:26
0.181371	31.76872856	22:20:26
0.181394	20.00000000	22:20:17
0.181416	20.00000000	22:20:04
0.181391	1047.46100964	22:19:47
0.181416	20.00000000	22:19:28
0.181240	20.00000000	22:17:23
0.181393	615.35070802	22:16:53
0.181409	20.00000000	22:16:40
0.181398	27.99990740	22:16:27
0.181283	0.00009260	22:16:27
0.181283	327.05710000	22:16:26
0.181252	20.00000000	22:15:55
0.181214	790.43662214	22:15:19
0.181282	20.00000000	22:15:05
0.181261	20.00000000	22:14:52
0.181267	18.92785404	22:14:47
0.181221	21.05947964	22:14:47
0.181221	39.56391822	22:14:46
0.181163	32.84155824	22:14:46
0.181115	2364.69820720	22:14:44
0.181077	4549.28427770	22:14:44
0.181000	138.12154690	22:14:44
0.181068	20.00000000	22:13:53
0.181083	20.00000000	22:12:23
0.181017	20.00000000	22:11:47
0.180755	43489.37260682	22:11:04
0.180755	31528.75356157	22:11:04
0.180755	32877.38724909	22:11:04
0.180902	20.00000000	22:07:22
0.180847	1040.00000000	22:06:35
0.180895	2000.00000000	22:06:35
0.180896	2000.00000000	22:06:35
0.180899	2367.40856880	22:06:35
0.180924	20.00000000	22:05:49
0.180868	20.00000000	22:05:40
0.180921	20.00000000	22:05:29
0.180846	122.42585200	22:05:27
0.180839	20.00000000	22:05:14
0.180804	138.03782700	22:05:06
0.180779	20.00000000	22:04:23
0.180783	20.00000000	22:03:56
0.180706	20.00000000	22:03:36
0.180515	20.00000000	22:03:25
0.180421	20.00000000	22:03:16
0.180331	20.00000000	22:03:06
0.180086	7689.87607008	22:03:01
0.180087	11894.00000000	22:03:01
0.180090	277.63895829	22:03:01
0.180095	186.96000000	22:03:01
0.180122	14286.00000000	22:03:01
0.180132	2908.29655194	22:03:01
0.180178	33274.40000000	22:03:01
0.180187	2763.20000000	22:03:01
0.180199	2497.23916336	22:03:01
0.180238	1387.05489408	22:03:01
0.180279	25238.70000000	22:03:01
0.180280	9339.60628000	22:03:01
0.180017	2378.88589730	22:02:47
0.179995	2379.16740080	22:02:47
0.180272	1140.33238662	22:02:11
0.180209	63.11493867	22:01:57
0.180264	660.03195314	22:01:50
0.180240	736.29604971	22:01:40
0.179914	28.09852282	22:01:25
0.180017	24893.10000000	22:01:24
0.180177	236.55485809	22:00:22
0.180176	52.43894928	22:00:22
0.180141	277.56035549	22:00:22
0.180061	81.42430347	22:00:22
0.180000	93.28125000	22:00:22
0.179984	342.25264467	22:00:22
0.179717	77.59390441	22:00:15
0.179718	52.45440078	22:00:15
0.179750	1447.55636902	22:00:03
0.179751	2000.00000000	22:00:03
0.179752	2000.00000000	22:00:03
0.179753	52.44363098	22:00:03
0.179897	5.44977200	22:00:00
0.179832	1108.50468840	21:59:06
0.179817	2382.03133310	21:58:48
0.179831	2381.84355579	21:58:48
0.179876	2880.00000000	21:58:16
0.179876	2914.47772698	21:58:16
0.179887	1040.00000000	21:58:16
0.179893	100.00000000	21:58:16
0.179910	244.56672780	21:58:16
0.179829	187.25494606	21:57:48
0.179827	1390.22504963	21:57:48
0.179784	187.25494606	21:57:48
0.179765	7106.95330217	21:57:48
0.179765	40.77920096	21:57:48
0.179752	4549.28427774	21:57:48
0.179732	278.19197471	21:57:48
0.179728	2503.78349505	21:57:48
0.179727	3587.16140771	21:57:48
0.179722	16686.00000000	21:57:48
0.179710	100.00000000	21:57:48
0.179703	15245.24419163	21:57:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 10,295,255
Máx. 0.196142	Min. 0.177000
7 Dias
Variação +20.72%	Volume 107,952,825
Máx. 0.221047	Min. 0.147656
30 Dias
Variação +25.10%	Volume 245,889,886
Máx. 0.221047	Min. 0.134736