ADA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.180595	136.05770000	00:35:33
0.180322	2401.96912017	00:33:24
0.180321	2401.95923743	00:33:24
0.180264	2402.68670000	00:33:12
0.180280	83.20390503	00:33:05
0.180520	0.01298606	00:32:28
0.180520	83.08030000	00:32:28
0.180524	2398.89367000	00:31:57
0.180531	298.91130033	00:31:57
0.180548	83.08039967	00:31:57
0.180270	800.00000000	00:30:57
0.180269	2402.61044157	00:30:57
0.180213	2763.19999998	00:30:57
0.180213	2403.36843812	00:30:57
0.180139	2404.48458830	00:30:20
0.179970	2406.78390850	00:29:23
0.179963	2406.78390845	00:29:21
0.179969	2406.64018415	00:29:21
0.179970	0.00004868	00:28:37
0.180000	0.00000243	00:28:35
0.180000	0.00000600	00:28:35
0.180000	1309.81292400	00:28:35
0.180000	2521.66314600	00:28:35
0.180255	2402.55992630	00:26:46
0.180272	371.23912754	00:26:41
0.180258	2402.53403212	00:26:41
0.180105	252.11550000	00:25:03
0.180105	717.18750000	00:25:03
0.180314	0.14600389	00:23:59
0.180324	2401.62486331	00:23:59
0.180425	391.39110000	00:23:47
0.180425	20.00000000	00:23:47
0.180425	1437.82870560	00:23:47
0.180216	2404.99138592	00:23:02
0.180112	121.02530000	00:23:01
0.180079	2404.93497063	00:23:01
0.180074	2162.94088592	00:23:01
0.180074	242.05050000	00:23:01
0.180020	2405.70442200	00:22:55
0.180046	1362.50600000	00:21:53
0.180046	1043.14530000	00:21:53
0.180024	2405.65137630	00:21:53
0.179970	579.88520000	00:20:31
0.179970	1100.33869433	00:20:31
0.179971	20.00000000	00:20:27
0.180000	1916.18650042	00:20:19
0.180000	392.07700000	00:20:19
0.180000	2868.75000000	00:20:19
0.180000	6842.41268390	00:20:19
0.180000	37980.57381568	00:20:19
0.180033	0.00004594	00:20:19
0.180033	325.11050000	00:20:19
0.180092	2404.75135540	00:19:48
0.180084	1434.37500000	00:18:27
0.180140	121.02530000	00:18:16
0.180292	2401.86630676	00:17:08
0.180316	2401.51966152	00:17:08
0.180322	2401.46700808	00:17:08
0.180331	2401.33775025	00:15:51
0.180306	61.83063029	00:15:51
0.180318	717.18750000	00:15:11
0.180318	717.18750000	00:15:11
0.180328	121.02530000	00:13:46
0.180442	121.02530000	00:12:40
0.180327	1187.22640000	00:11:57
0.180327	717.18750000	00:11:57
0.180422	2400.12868400	00:11:23
0.180521	2151.56250000	00:10:41
0.180521	247.14860000	00:10:41
0.180586	717.18750000	00:10:26
0.180586	717.18750000	00:10:26
0.180586	717.18750000	00:10:26
0.180395	121.02530000	00:08:32
0.180193	2403.33094850	00:07:40
0.180193	359.86905146	00:07:40
0.180179	2403.33094854	00:07:40
0.180161	2403.57160545	00:07:40
0.180094	2404.44450780	00:07:03
0.180107	121.02530000	00:06:55
0.180188	2763.19999994	00:06:12
0.180180	2403.19614316	00:06:12
0.180163	2403.45433915	00:06:12
0.180157	2403.52283885	00:06:12
0.180271	31.56466169	00:05:25
0.180306	217.07840000	00:05:20
0.180298	2401.66100000	00:05:08
0.180306	2401.57310000	00:05:08
0.180370	121.02530000	00:02:40
0.180441	717.18750000	00:00:18
0.180441	717.18750000	00:00:18
0.180441	220.62300000	00:00:18
0.180441	717.18750000	00:00:18
0.180422	2399.71059185	00:00:18
0.180415	2399.81353775	00:00:18
0.180562	121.02530000	23:59:59
0.180502	121.02530000	23:58:47
0.180550	114.08642400	23:57:04
0.180549	123.06524527	23:56:04
0.180557	20.00000000	23:55:58
0.180567	120.66949100	23:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 12,285,005
Máx. 0.186837	Min. 0.175307
7 Dias
Variação -4.69%	Volume 96,083,653
Máx. 0.199804	Min. 0.172800
30 Dias
Variação +18.61%	Volume 337,275,206
Máx. 0.221047	Min. 0.147656