ADA/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2058	41.30000000	22:20:11
0.2059	0.10000000	22:12:20
0.2059	124.00000000	22:10:43
0.2059	135.90000000	22:10:38
0.2059	65.60000000	22:10:38
0.2060	26.80000000	22:10:38
0.2061	481.10000000	22:10:37
0.2061	291.80000000	22:10:37
0.2064	260.00000000	22:08:11
0.2066	208.90000000	22:08:11
0.2066	291.10000000	22:08:11
0.2066	26.80000000	21:57:16
0.2062	200.00000000	21:47:18
0.2060	818.80000000	21:45:37
0.2060	1632.60000000	21:45:37
0.2060	2193.70000000	21:45:37
0.2062	38.00000000	21:45:11
0.2063	28.80000000	21:45:11
0.2066	26.80000000	21:11:39
0.2067	209.10000000	21:11:39
0.2067	290.90000000	21:11:39
0.2074	500.00000000	20:53:30
0.2074	500.00000000	20:40:34
0.2071	561.30000000	20:34:22
0.2070	95.60000000	20:31:09
0.2071	526.80000000	20:31:00
0.2072	209.80000000	20:22:34
0.2072	290.20000000	20:22:34
0.2073	500.00000000	20:13:09
0.2076	6.90000000	20:10:46
0.2075	860.50000000	20:10:46
0.2077	898.20000000	20:01:42
0.2076	40.00000000	20:01:37
0.2075	95.60000000	20:01:33
0.2071	26.80000000	20:01:05
0.2070	144.80000000	20:00:13
0.2066	26.80000000	19:50:24
0.2068	145.00000000	19:42:21
0.2071	26.80000000	19:30:10
0.2070	144.90000000	19:28:40
0.2066	26.80000000	19:18:33
0.2067	325.10000000	19:17:21
0.2067	320.00000000	19:17:21
0.2070	3.60000000	19:01:10
0.2070	92.00000000	19:01:10
0.2072	17027.70000000	18:59:53
0.2072	2587.50000000	18:59:53
0.2075	95.60000000	18:58:24
0.2074	28.80000000	18:58:20
0.2072	4678.50000000	18:58:04
0.2072	768.90000000	18:58:04
0.2072	102.90000000	18:58:04
0.2072	296.80000000	18:58:04
0.2072	137.50000000	18:58:04
0.2072	1948.10000000	18:58:04
0.2072	1948.10000000	18:58:04
0.2072	862.50000000	18:58:04
0.2072	38.00000000	18:56:54
0.2071	68.10000000	18:56:36
0.2070	81.30000000	18:56:03
0.2068	114.00000000	18:52:15
0.2067	123.60000000	18:52:08
0.2066	26.80000000	18:50:32
0.2065	137.50000000	18:47:13
0.2065	362.50000000	18:47:13
0.2064	500.00000000	18:41:26
0.2065	648.00000000	18:31:10
0.2065	2352.00000000	18:31:10
0.2063	85.30000000	18:27:51
0.2062	38.00000000	18:27:49
0.2061	66.60000000	18:27:35
0.2060	26.80000000	18:27:02
0.2059	404.50000000	18:26:51
0.2058	41.30000000	18:26:32
0.2055	26.80000000	18:11:00
0.2053	66.80000000	17:49:09
0.2050	26.80000000	17:47:18
0.2043	66.80000000	17:37:35
0.2044	26.80000000	17:37:34
0.2045	171.50000000	17:36:27
0.2045	78.40000000	17:36:27
0.2045	78.40000000	17:36:27
0.2045	78.40000000	17:36:27
0.2046	41.30000000	17:36:27
0.2047	500.00000000	17:30:45
0.2052	642.70000000	17:17:30
0.2050	26.80000000	17:05:44
0.2051	443.50000000	17:01:55
0.2051	56.50000000	17:01:20
0.2058	876.30000000	16:51:12
0.2056	59.50000000	16:50:38
0.2055	73.10000000	16:50:37
0.2053	95.60000000	16:50:35
0.2050	152.50000000	16:50:02
0.2049	56.50000000	16:50:01
0.2048	35.00000000	16:49:59
0.2046	41.30000000	16:49:27
0.2044	26.80000000	16:47:59
0.2043	66.80000000	16:45:40
0.2041	30.60000000	16:43:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.06%	Volume 452,965
Máx. 0.2145	Min. 0.2011
7 Dias
Variação -9.06%	Volume 3,117,894
Máx. 0.2306	Min. 0.2011
30 Dias
Variação -13.82%	Volume 36,521,817
Máx. 0.2825	Min. 0.2011