ADA/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12161	1260.18179717	14:01:41
0.12147	20.00000000	14:00:21
0.12134	94.92180000	13:56:21
0.12114	61.02773650	13:55:21
0.12108	20.00000000	13:55:11
0.12090	64.89147100	13:42:52
0.12089	94.92180000	13:42:52
0.12093	94.92180000	13:33:31
0.12098	78.68508410	13:31:50
0.12101	765.93371100	13:31:48
0.12073	229.94989989	13:20:50
0.12024	61.53359946	13:14:10
0.12025	94.92180000	13:14:10
0.11999	39.84784620	13:04:30
0.11993	35.90693455	13:03:20
0.11994	94.92180000	13:03:20
0.11997	94.92180000	13:01:10
0.11988	207.87082825	12:49:00
0.11987	20.00000000	12:48:50
0.11981	2.00498864	12:47:00
0.11982	94.92180000	12:47:00
0.11983	94.92180000	12:47:00
0.11987	108.55066100	12:46:56
0.11986	94.92180000	12:46:56
0.11973	248.73559406	12:44:06
0.11996	20.00000000	12:39:20
0.12014	94.92180000	12:21:24
0.12019	2400.00000000	12:21:23
0.12022	132.93010000	12:21:23
0.12022	74.79760000	12:21:23
0.12022	977.07350000	12:21:23
0.12022	307.47300000	12:21:23
0.12022	94.92180000	12:21:23
0.12022	154.32820000	12:21:23
0.12031	59.40642414	12:15:39
0.12032	61.48105053	12:13:39
0.12032	94.92180000	12:13:39
0.12030	94.92180000	12:13:19
0.12030	61.48960931	12:13:19
0.12049	100.00000000	12:09:44
0.12061	76.54031300	12:08:28
0.12098	190.72009750	12:05:46
0.12076	562.51430000	12:05:38
0.12076	83.64960000	12:05:38
0.12076	765.69090000	12:05:38
0.12076	290.76060000	12:05:38
0.12076	636.14900000	12:05:38
0.12076	115.37060000	12:05:38
0.12076	612.38730000	12:05:38
0.12076	691.64340000	12:05:38
0.12070	688.82171904	12:05:38
0.12067	94.92180000	12:05:38
0.12065	94.92180000	12:05:38
0.12050	145.56250281	12:04:39
0.12051	94.92180000	12:04:39
0.12055	114.78173383	12:04:39
0.12063	94.92180000	12:03:29
0.12063	61.33300174	12:03:29
0.12063	20.00000000	12:03:09
0.12066	123.79009710	12:02:54
0.12065	30.02369696	12:02:54
0.12065	94.92180000	12:02:54
0.12061	117.79695693	12:02:49
0.12061	82.21984290	12:02:39
0.12059	32.51984900	12:00:00
0.12060	94.92180000	11:58:49
0.12034	56.97439419	11:51:59
0.12031	183.87047320	11:49:54
0.12031	363.88740000	11:49:54
0.12048	1784.70415118	11:49:52
0.12048	2400.00000000	11:49:52
0.12048	691.64340000	11:49:52
0.12048	1784.70415118	11:49:52
0.12048	659.29020000	11:49:52
0.12048	344.34930000	11:49:52
0.12048	688.82171904	11:49:52
0.12048	776.50010000	11:49:52
0.12043	156.16619495	11:46:19
0.12043	23.85438280	11:45:59
0.12043	257.61706600	11:45:49
0.12037	880.45019375	11:45:29
0.12021	944.91390886	11:37:29
0.12022	94.92180000	11:37:29
0.12051	20.00000000	11:27:58
0.12043	1505.05278700	11:26:58
0.12024	159.43164746	11:21:48
0.12014	94.92180000	11:17:28
0.12026	210.28912500	11:14:29
0.12025	94.92180000	11:14:29
0.12008	91.15516209	11:10:58
0.12014	71.92042415	11:06:48
0.12013	114.61402464	11:06:28
0.12011	383.37015109	11:04:18
0.12011	587.63008212	11:04:18
0.12016	21.79512576	11:03:58
0.12010	94.92180000	10:53:28
0.12009	32.97118388	10:53:18
0.12008	1981.83168600	10:50:24
0.12008	94.92180000	10:50:24
0.12013	41.20948200	10:44:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 281,719
Máx. 0.12382	Min. 0.11910
7 Dias
Variação -2.29%	Volume 2,550,084
Máx. 0.12984	Min. 0.11693
30 Dias
Variação -8.59%	Volume 15,245,569
Máx. 0.14903	Min. 0.10500