ADA/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15518	71.01971400	22:20:31
0.15487	159.58946213	22:13:30
0.15472	2400.00000000	22:08:52
0.15473	2400.00000000	22:06:35
0.15380	3587.16140771	21:57:48
0.15375	100.00000000	21:57:48
0.15371	4891.96288853	21:57:48
0.15368	7153.20621768	21:57:48
0.15364	2354.83089379	21:57:48
0.15364	4800.00000000	21:57:48
0.15353	2400.00000000	21:56:47
0.15351	7162.34398274	21:55:24
0.15345	4800.00000000	21:52:24
0.15368	2400.00000000	21:47:25
0.15362	2400.00000000	21:45:23
0.15362	1074.56188170	21:43:41
0.15362	14400.00000000	21:43:41
0.15362	6304.95437489	21:43:41
0.15363	940.47514803	21:43:41
0.15363	7154.57047708	21:43:41
0.15371	634.13682100	21:43:24
0.15335	40.00000000	21:32:56
0.15350	2400.00000000	21:31:53
0.15350	1074.56188170	21:31:53
0.15323	685.52053100	21:31:11
0.15254	30.87740340	21:25:46
0.15285	40.26186600	21:22:01
0.15293	47.77998899	21:20:28
0.15293	104.78840306	21:20:28
0.15297	497.91860000	21:12:20
0.15298	47.88140000	21:12:20
0.15294	2377.50955929	21:11:46
0.15293	22.49044071	21:11:46
0.15293	2400.00000000	21:11:05
0.15297	53.79802080	21:10:50
0.15295	54.58000000	21:10:50
0.15244	2400.00000000	21:10:36
0.15243	646.72840000	21:10:17
0.15243	654.95990000	21:10:17
0.15212	54.58000000	21:10:11
0.15033	5892.36498521	21:10:07
0.15099	54.58000000	21:10:07
0.15105	54.58000000	21:10:07
0.15107	54.58000000	21:10:07
0.15109	54.58000000	21:10:07
0.15111	54.58000000	21:10:07
0.15113	54.58000000	21:10:07
0.15119	54.58000000	21:10:07
0.15121	54.58000000	21:10:07
0.15123	7265.34466978	21:10:07
0.15123	54.58000000	21:10:07
0.15127	54.58000000	21:10:07
0.15128	18.74538658	21:10:07
0.15128	64.55777921	21:10:07
0.15129	54.58000000	21:10:07
0.15132	54.58000000	21:10:07
0.15132	1886.25224065	21:10:07
0.15134	20748.69148744	21:10:07
0.15134	54.58000000	21:10:07
0.15140	54.58000000	21:10:07
0.15142	54.58000000	21:10:07
0.15144	54.58000000	21:10:07
0.15147	54.58000000	21:10:07
0.15149	54.58000000	21:10:07
0.15155	7249.96078349	21:10:07
0.15155	54.58000000	21:10:07
0.15157	54.58000000	21:10:07
0.15160	54.58000000	21:10:07
0.15162	54.58000000	21:10:07
0.15167	54.58000000	21:10:07
0.15173	54.58000000	21:10:07
0.15174	7238.76561701	21:10:07
0.15176	54.58000000	21:10:07
0.15178	54.58000000	21:10:07
0.15184	54.58000000	21:10:07
0.15186	54.58000000	21:10:07
0.15192	953.46479763	21:10:07
0.15193	54.58000000	21:10:07
0.15198	7229.55440628	21:10:07
0.15200	7228.63939088	21:10:07
0.15200	54.58000000	21:10:07
0.15203	54.58000000	21:10:07
0.15205	7226.14660480	21:10:07
0.15206	54.58000000	21:10:07
0.15209	24533.05891415	21:10:07
0.15211	7223.09215373	21:10:07
0.15216	7221.11488868	21:10:07
0.15217	11663.66536696	21:10:07
0.15219	7254.08370180	21:10:07
0.15211	1074.56188170	21:09:45
0.15225	1074.56188170	21:09:13
0.15225	2400.00000000	21:09:13
0.15192	1074.56188170	21:09:08
0.15200	2400.00000000	21:09:00
0.15215	2400.00000000	21:08:58
0.15202	163.74000000	21:08:42
0.15163	4470.09090000	21:08:19
0.15100	54.58000000	21:08:12
0.15099	54.58000000	21:08:12
0.15100	54.58000000	21:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 1,360,195
Máx. 0.16778	Min. 0.15033
7 Dias
Variação +20.94%	Volume 19,885,790
Máx. 0.18935	Min. 0.12662
30 Dias
Variação +25.25%	Volume 31,528,529
Máx. 0.18935	Min. 0.11557