ADA/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10889	88.73023900	10:22:50
0.10872	4139.07284768	10:21:08
0.10902	13.55560900	10:14:13
0.10864	18.04845600	10:00:00
0.10855	110.74210000	09:59:51
0.10851	41.98988400	09:59:31
0.10850	69.56315100	09:59:31
0.10849	110.74210000	09:59:31
0.10961	71.73310829	09:41:15
0.10960	110.74210000	09:41:15
0.10913	110.74210000	09:19:03
0.10914	21147.90094311	09:19:03
0.10915	6045.06975150	09:19:03
0.10921	9011.75433913	09:19:03
0.10921	133.39730000	09:19:03
0.10921	74.27630000	09:19:02
0.10921	160.46690000	09:19:02
0.10921	339.82630000	09:19:02
0.10908	543.70694664	09:13:17
0.10909	110.74210000	09:13:17
0.10945	456.82960256	08:44:18
0.10999	24.29374500	08:25:15
0.10998	110.74210000	08:25:15
0.10991	8895.36114043	08:13:37
0.10992	110.74210000	08:13:37
0.10993	10330.46446611	08:13:37
0.10994	110.74210000	08:13:37
0.11009	17.81074000	08:12:59
0.11057	56.64221243	08:08:33
0.11052	100.00000000	08:07:37
0.11064	168.34569300	08:05:15
0.11090	63.51199300	07:59:39
0.11089	110.74210000	07:59:39
0.11081	52.60079371	07:57:19
0.11081	21.66320729	07:57:19
0.11082	110.74210000	07:57:19
0.11082	217.96236600	07:56:01
0.11082	45.11820971	07:55:14
0.11068	7085.12946200	07:54:42
0.11069	110.74210000	07:54:42
0.11095	790.57477242	07:39:11
0.11094	110.74210000	07:39:11
0.11066	311.49320000	07:36:08
0.11066	2400.00000000	07:36:08
0.11101	45.00045000	07:33:06
0.11111	90.00090001	07:31:52
0.11104	90.00900090	07:31:38
0.11110	90.00900090	07:31:24
0.11120	110.74210000	07:28:19
0.11118	110.74210000	07:28:19
0.11098	389.25790000	07:25:46
0.11097	110.74210000	07:25:46
0.11135	167.08243534	07:18:06
0.10979	266.62770000	06:59:45
0.10984	9.01401100	06:56:57
0.10977	82.42115900	06:56:12
0.10953	100.88887400	06:51:54
0.10952	110.74210000	06:51:54
0.10957	176.35914500	06:49:08
0.10967	168.85350000	06:46:35
0.10967	111.78640000	06:46:35
0.10967	577.12390000	06:46:35
0.10967	574.01809920	06:46:35
0.10967	134.88670000	06:46:35
0.10967	903.22590000	06:46:35
0.10868	889.01690700	06:34:59
0.10865	58.21239400	06:34:25
0.10865	110.74210000	06:34:25
0.10860	177.96094400	06:29:02
0.10863	2896.77723200	06:25:12
0.10845	110.74210000	06:22:21
0.10801	683.39530100	06:20:47
0.10766	7160.03920000	06:03:41
0.10803	202.51273419	05:44:52
0.10802	110.74210000	05:44:52
0.10802	44.49567881	05:44:52
0.10811	110.74210000	05:38:56
0.10821	924.12900840	05:38:50
0.10817	157.23067100	05:36:08
0.10816	110.74210000	05:36:08
0.10793	110.74210000	05:32:57
0.10790	8422.60361176	05:32:57
0.10767	332.02184700	05:21:29
0.10759	725.77716331	05:18:26
0.10758	110.74210000	05:18:26
0.10734	89.97798200	05:07:22
0.10778	2400.00000000	04:23:27
0.10770	9.14783400	04:22:02
0.10823	89.32084400	04:18:14
0.10804	110.74210000	04:00:09
0.10791	3162.91065150	03:56:07
0.10791	620.08100000	03:56:07
0.10791	2262.07810000	03:56:07
0.10789	110.74210000	03:56:06
0.10767	283.95220000	03:56:04
0.10760	3318.20828200	03:47:57
0.10761	110.74210000	03:47:57
0.10682	110.74210000	03:44:16
0.10676	160.76984000	03:43:41
0.10675	110.74210000	03:43:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 1,316,582
Máx. 0.11254	Min. 0.10500
7 Dias
Variação -11.94%	Volume 4,501,342
Máx. 0.12523	Min. 0.10500
30 Dias
Variação -39.14%	Volume 22,855,758
Máx. 0.18081	Min. 0.10500