ADA/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20553	3000.00000000	11:44:47
0.20553	1125.00000000	11:44:47
0.20553	713.22062478	11:44:47
0.20552	36.77937522	11:44:47
0.20604	5238.16400000	11:42:03
0.20611	1488.16403079	11:40:14
0.20611	4017.11360000	11:40:14
0.20655	63.28120000	11:32:16
0.20586	375.00000000	11:15:06
0.20586	375.00000000	11:15:06
0.20586	375.00000000	11:15:06
0.20586	431.50940000	11:15:06
0.20587	38.41216283	11:14:33
0.20680	119.79060000	11:10:37
0.20680	375.00000000	11:10:37
0.20680	375.00000000	11:10:37
0.20680	2669.60440000	11:10:37
0.20680	750.00000000	11:10:37
0.20693	0.00005883	11:07:51
0.20693	41.20220000	11:07:47
0.20732	96.46922631	11:03:24
0.20805	25.37184348	11:00:10
0.20800	500.00000000	10:59:46
0.20759	63.28120000	10:54:45
0.20763	63.28120000	10:48:07
0.20763	63.28120000	10:48:07
0.20664	1125.00000000	10:38:21
0.20705	932.91361917	10:37:10
0.20709	63.28120000	10:37:10
0.20680	1035.71790000	10:36:51
0.20680	1500.00000000	10:36:51
0.20680	375.00000000	10:36:51
0.20627	104.51062965	10:28:27
0.20681	103.60427123	10:27:24
0.20676	375.00000000	10:24:06
0.20676	375.00000000	10:24:06
0.20676	375.00000000	10:24:06
0.20676	375.00000000	10:24:06
0.20736	0.00001106	10:20:03
0.20736	106.19060000	10:20:03
0.20743	375.00000000	10:20:03
0.20743	1118.96810000	10:20:03
0.20775	63.28120000	10:15:02
0.20772	63.28120000	10:15:02
0.20734	36.47149609	10:13:19
0.20711	2625.00000000	10:13:05
0.20711	525.03543749	10:13:05
0.20710	22.05336251	10:13:05
0.20697	750.00000000	10:10:18
0.20697	750.00000000	10:10:18
0.20697	750.00000000	10:10:18
0.20644	2625.00000000	10:06:12
0.20635	63.28120000	10:03:10
0.20619	375.00000000	10:02:18
0.20463	22.39846116	09:51:11
0.20499	63.28120000	09:50:17
0.20466	63.28120000	09:37:10
0.20460	63.28120000	09:32:45
0.20460	22.95141288	09:32:45
0.20511	24.37716347	09:01:52
0.20550	8482.02584435	08:53:55
0.20550	57.83226421	08:53:46
0.20550	2163.69480000	08:53:46
0.20550	57.83247712	08:53:46
0.20550	57.92836930	08:53:46
0.20550	57.84079440	08:53:46
0.20550	57.84079440	08:53:46
0.20550	227.81250000	08:53:45
0.20550	2400.00000000	08:53:45
0.20550	1044.00000000	08:53:45
0.20550	3750.00000000	08:53:45
0.20550	375.00000000	08:53:45
0.20550	375.00000000	08:53:45
0.20550	375.00000000	08:53:45
0.20550	375.00000000	08:53:45
0.20550	19777.63584587	08:53:39
0.20550	32255.46454935	08:53:38
0.20550	375.00000000	08:53:38
0.20550	375.00000000	08:53:38
0.20550	375.00000000	08:53:38
0.20550	375.00000000	08:53:38
0.20550	20592.83415002	08:53:38
0.20550	2400.00000000	08:53:38
0.20550	375.00000000	08:53:38
0.20550	311.71880000	08:53:38
0.20550	34813.01017874	08:53:38
0.20550	272.55880000	08:53:34
0.20550	50.38633998	08:53:34
0.20550	29813.88984416	08:53:34
0.20550	876.06940000	08:53:34
0.20550	59.70890000	08:53:34
0.20550	42.55620000	08:53:34
0.20550	77.66800000	08:53:34
0.20550	42.29250000	08:53:34
0.20550	46.21020000	08:53:34
0.20550	107.74490000	08:53:34
0.20550	156.85520000	08:53:34
0.20550	718.84350000	08:53:34
0.20550	24786.63207921	08:53:34
0.20550	34224.10929268	08:53:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.86%	Volume 1,112,355
Máx. 0.20805	Min. 0.18476
7 Dias
Variação +7.27%	Volume 4,585,987
Máx. 0.20805	Min. 0.17930
30 Dias
Variação +31.90%	Volume 20,923,462
Máx. 0.20805	Min. 0.14154