ADA/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19060	1070.00000000	05:22:09
0.19060	2090.00000000	05:21:44
0.19050	150.00000000	05:21:10
0.19040	210.00000000	05:20:06
0.19040	300.00000000	05:19:45
0.19040	210.00000000	05:19:45
0.19030	10.00000000	05:18:08
0.19030	130.00000000	05:17:34
0.19040	660.00000000	05:16:12
0.19040	130.00000000	05:16:12
0.19030	590.00000000	05:16:12
0.19040	580.00000000	05:15:21
0.19040	20.00000000	05:15:20
0.19040	160.00000000	05:15:09
0.19030	1000.00000000	05:15:09
0.19020	10.00000000	05:14:39
0.19030	700.00000000	05:14:21
0.19030	50.00000000	05:14:17
0.19050	2490.00000000	05:13:34
0.19060	60.00000000	05:13:28
0.19050	590.00000000	05:11:43
0.19050	130.00000000	05:11:42
0.19060	670.00000000	05:11:18
0.19060	160.00000000	05:11:09
0.19060	180.00000000	05:09:51
0.19050	2260.00000000	05:09:51
0.19050	6220.00000000	05:08:34
0.19060	500.00000000	05:07:57
0.19070	40.00000000	05:07:44
0.19070	500.00000000	05:07:11
0.19070	1120.00000000	05:06:59
0.19070	510.00000000	05:06:54
0.19070	580.00000000	05:06:37
0.19070	140.00000000	05:06:36
0.19080	130.00000000	05:06:36
0.19080	10.00000000	05:06:33
0.19080	500.00000000	05:06:28
0.19080	2630.00000000	05:06:27
0.19080	1650.00000000	05:06:27
0.19070	8590.00000000	05:06:27
0.19060	21870.00000000	05:06:27
0.19050	4110.00000000	05:06:27
0.19050	570.00000000	05:06:18
0.19050	490.00000000	05:05:57
0.19050	580.00000000	05:05:55
0.19050	930.00000000	05:05:54
0.19040	630.00000000	05:05:48
0.19040	10.00000000	05:05:34
0.19040	3990.00000000	05:05:31
0.19020	10.00000000	05:04:56
0.19020	670.00000000	05:03:36
0.19030	7960.00000000	05:01:57
0.19030	40.00000000	05:01:57
0.19020	20.00000000	05:01:35
0.19010	1770.00000000	05:01:13
0.19010	1580.00000000	05:01:07
0.19000	1580.00000000	05:01:01
0.19000	670.00000000	05:00:41
0.19000	570.00000000	05:00:12
0.19010	340.00000000	04:59:41
0.19000	1610.00000000	04:59:30
0.19000	1810.00000000	04:58:54
0.19000	1110.00000000	04:58:54
0.19000	100.00000000	04:58:49
0.19000	100.00000000	04:56:26
0.19000	390.00000000	04:56:07
0.18990	2630.00000000	04:55:36
0.18990	590.00000000	04:55:25
0.18980	700.00000000	04:55:25
0.18980	680.00000000	04:55:25
0.18990	70.00000000	04:55:24
0.18990	1840.00000000	04:54:07
0.18990	10.00000000	04:53:17
0.18970	150.00000000	04:52:56
0.18970	50.00000000	04:52:40
0.18990	10.00000000	04:50:50
0.18990	680.00000000	04:50:46
0.18990	10.00000000	04:49:53
0.18990	140.00000000	04:49:44
0.18990	600.00000000	04:48:18
0.19000	70.00000000	04:45:20
0.19010	10.00000000	04:43:02
0.19010	150.00000000	04:42:34
0.19020	10.00000000	04:41:40
0.19020	640.00000000	04:40:54
0.19030	10.00000000	04:40:47
0.19030	490.00000000	04:40:21
0.19030	2910.00000000	04:40:18
0.19020	120.00000000	04:40:18
0.19020	10.00000000	04:40:14
0.19010	90.00000000	04:39:53
0.19010	10.00000000	04:39:38
0.19010	260.00000000	04:39:17
0.19010	130.00000000	04:39:11
0.19010	120.00000000	04:39:06
0.19010	1810.00000000	04:38:57
0.19000	10.00000000	04:38:57
0.19000	1820.00000000	04:37:47
0.19000	170.00000000	04:37:47
0.18990	580.00000000	04:37:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 9,975,350
Máx. 0.19680	Min. 0.18950
7 Dias
Variação +17.87%	Volume 80,823,250
Máx. 0.19910	Min. 0.16020
30 Dias
Variação +0.69%	Volume 226,798,100
Máx. 0.19910	Min. 0.15310