ADA/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20800	20.00000000	03:20:51
0.20810	2090.00000000	03:19:57
0.20810	30.00000000	03:19:54
0.20810	240.00000000	03:19:54
0.20810	590.00000000	03:19:54
0.20820	200.00000000	03:19:52
0.20810	10.00000000	03:19:09
0.20800	50.00000000	03:18:10
0.20790	30.00000000	03:18:04
0.20780	10.00000000	03:15:03
0.20770	20.00000000	03:12:29
0.20750	2010.00000000	03:10:43
0.20750	100.00000000	03:10:41
0.20760	2000.00000000	03:09:23
0.20750	3170.00000000	03:09:00
0.20750	20.00000000	03:08:47
0.20760	10.00000000	03:08:10
0.20760	750.00000000	03:07:01
0.20760	20.00000000	03:06:01
0.20750	4670.00000000	03:05:43
0.20730	4080.00000000	03:00:48
0.20740	30.00000000	03:00:11
0.20750	50.00000000	02:59:33
0.20750	840.00000000	02:59:30
0.20760	4940.00000000	02:59:01
0.20770	20.00000000	02:58:47
0.20770	2760.00000000	02:54:34
0.20770	140.00000000	02:50:15
0.20790	20.00000000	02:44:17
0.20800	130.00000000	02:42:52
0.20790	20.00000000	02:42:36
0.20800	10.00000000	02:42:28
0.20810	220.00000000	02:41:46
0.20810	10.00000000	02:41:02
0.20800	1010.00000000	02:39:14
0.20790	10.00000000	02:38:21
0.20780	5290.00000000	02:37:57
0.20780	100.00000000	02:35:47
0.20770	10.00000000	02:33:41
0.20770	20.00000000	02:33:06
0.20780	120.00000000	02:33:05
0.20780	1480.00000000	02:30:20
0.20780	250.00000000	02:29:21
0.20780	250.00000000	02:29:21
0.20780	20.00000000	02:29:06
0.20770	110.00000000	02:24:48
0.20770	890.00000000	02:23:43
0.20780	1000.00000000	02:23:17
0.20780	250.00000000	02:23:05
0.20780	250.00000000	02:22:56
0.20780	250.00000000	02:22:55
0.20790	20.00000000	02:22:30
0.20790	100.00000000	02:20:31
0.20790	200.00000000	02:19:24
0.20790	140.00000000	02:18:10
0.20800	10.00000000	02:17:03
0.20790	6720.00000000	02:15:17
0.20800	2180.00000000	02:15:17
0.20810	250.00000000	02:15:10
0.20810	10.00000000	02:15:02
0.20820	10.00000000	02:14:41
0.20820	110.00000000	02:14:35
0.20820	80.00000000	02:14:26
0.20830	750.00000000	02:14:24
0.20840	20.00000000	02:14:20
0.20850	2260.00000000	02:13:39
0.20850	200.00000000	02:13:36
0.20850	50.00000000	02:13:33
0.20850	140.00000000	02:13:32
0.20850	100.00000000	02:13:32
0.20850	1070.00000000	02:13:32
0.20860	1000.00000000	02:12:40
0.20870	10.00000000	02:11:41
0.20880	30.00000000	02:10:17
0.20890	40.00000000	02:08:26
0.20890	10.00000000	02:07:06
0.20880	10.00000000	02:06:43
0.20900	18000.00000000	02:05:52
0.20890	20.00000000	02:05:16
0.20880	70.00000000	02:05:13
0.20880	40.00000000	02:05:05
0.20860	10.00000000	02:04:20
0.20870	170.00000000	02:03:33
0.20870	770.00000000	02:02:30
0.20860	10.00000000	02:00:47
0.20870	300.00000000	02:00:31
0.20860	50.00000000	02:00:02
0.20860	110.00000000	02:00:00
0.20860	900.00000000	01:59:05
0.20850	10.00000000	01:55:58
0.20850	3310.00000000	01:55:56
0.20850	7120.00000000	01:52:22
0.20850	10.00000000	01:52:21
0.20850	10.00000000	01:52:20
0.20850	40.00000000	01:52:19
0.20850	30.00000000	01:52:19
0.20850	10.00000000	01:52:18
0.20850	170.00000000	01:52:16
0.20850	10.00000000	01:52:16
0.20850	130.00000000	01:52:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 9,382,220
Máx. 0.21210	Min. 0.20010
7 Dias
Variação -5.11%	Volume 49,124,550
Máx. 0.23020	Min. 0.20010
30 Dias
Variação -15.99%	Volume 317,573,360
Máx. 0.28260	Min. 0.20010