ADA/USD Bitfinex Gráfico de Preço

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash THETA Ethereum Classic ZCash Maker Ontology FTX Token Dogecoin Waves Basic Attention Token Algorand BitTorrent 0x DigiByte Ren HedgeTrade Qtum Icon Zilliqa Loopring Quant Hedera Hashgraph Kyber Network Decred Augur Lisk Bitcoin Gold LUNA Siacoin Enjin Coin Nano Decentraland Bitcoin Diamond Golem MonaCoin Ravencoin Bytom Status Holo IOST Storj Verge iExec RLC IoTeX Matic Network Steem Komodo Horizen BitShares WAX aelf Ardor Chiliz MaidSafeCoin Fantom HyperCash TomoChain Stratis Zcoin Wanchain MCO Pundi X Ark Power Ledger V Systems Fetch.ai Aeternity SOLVE Aion GXChain WINk Bytecoin FunFair Nuls AdEx Ripio Credit Network Waltonchain Beam Nebulas Grin Metaverse ETP Enigma QASH Lambda DigixDAO Populous Factom Bread Mithril Tierion RIF Token OmiseGO

Ordenar por: Cap. de MercadoNome

0.1045	200.00000000	11:49:12
0.1045	237.68901393	11:48:04
0.1045	12.76531125	11:46:28
0.1045	74.87083717	11:36:37
0.1046	1671.85411900	11:35:18
0.1048	5636.69796263	11:32:47
0.1048	338.20187776	11:32:47
0.1048	225.46791851	11:32:47
0.1046	11.78991345	11:28:08
0.1044	10.95035127	11:19:30
0.1043	12.31098607	11:10:32
0.1047	13.54397740	11:00:44
0.1047	27.27785285	10:58:41
0.1047	10.00370659	10:54:09
0.1047	11.50005024	10:53:39
0.1045	59.15452959	10:44:43
0.1045	36.21705895	10:37:34
0.1043	14.92610883	10:34:21
0.1043	26.05615998	10:33:03
0.1042	11.12629818	10:31:50
0.1042	10.12564764	10:31:08
0.1039	12.09774764	10:21:47
0.1039	10.15959258	10:11:52
0.1041	10.00000000	10:02:27
0.1042	253.85560862	10:02:25
0.1040	78.25192846	09:58:41
0.1039	41.14793342	09:58:30
0.1038	6522.38690000	09:57:34
0.1037	5745.95102595	09:57:34
0.1037	10070.29508063	09:57:34
0.1038	137.42576073	09:57:34
0.1038	8590.33951285	09:57:34
0.1037	111.78846924	09:57:34
0.1037	227.56241687	09:57:34
0.1037	341.34362530	09:57:34
0.1037	113.78120843	09:57:34
0.1036	11.82433801	09:52:51
0.1032	342.77308552	09:43:12
0.1032	630.60250893	09:43:12
0.1031	2422.61500000	09:43:12
0.1031	5500.97457953	09:43:12
0.1031	10109.67416699	09:43:12
0.1032	228.51683816	09:43:12
0.1032	114.25911843	09:43:12
0.1031	5713.36429567	09:43:12
0.1033	41.39094087	09:38:43
0.1034	240.52337887	09:31:52
0.1036	630.60250893	09:28:40
0.1036	227.87359898	09:28:34
0.1036	113.93679949	09:28:29
0.1034	10.60678388	09:23:53
0.1037	7.21661120	09:14:20
0.1038	10.43332602	09:05:21
0.1039	12.29796629	09:05:08
0.1039	10.91046476	08:56:52
0.1040	11.94624709	08:55:56
0.1039	12.77733674	08:46:53
0.1039	12.71281819	08:45:57
0.1041	11.44247532	08:36:44
0.1040	226.44695963	08:27:14
0.1040	8688.88988697	08:27:14
0.1040	971.43967359	08:27:14
0.1040	113.22347981	08:27:14
0.1041	971.43967359	08:17:58
0.1040	113.27845197	08:17:57
0.1041	41.06493404	08:09:39
0.1042	226.48477479	08:08:35
0.1042	9530.00763782	08:08:35
0.1042	113.24238739	08:08:35
0.1043	10015.00000000	08:08:35
0.1043	113.05164736	08:08:35
0.1045	40.89993574	08:08:23
0.1046	173.06601310	08:08:22
0.1046	12.43835052	07:59:56
0.1046	12.96772850	07:51:55
0.1049	12.09311865	07:42:10
0.1050	11.02356303	07:41:40
0.1049	10.18582404	07:33:19
0.1050	12.48031808	07:24:46
0.1051	11.62888876	07:24:41
0.1049	9968.00000000	07:14:51
0.1049	10016.00000000	07:14:51
0.1049	10016.00000000	07:14:51
0.1053	50.31809020	07:05:21
0.1053	10.00000000	07:03:56
0.1053	216.99030000	07:03:56
0.1052	41.28701383	07:02:51
0.1050	516.75843374	07:01:18
0.1051	112.49383577	07:01:18
0.1051	3936.53606382	07:01:18
0.1051	224.98767154	07:01:18
0.1049	1875.00000000	06:58:44
0.1049	10016.00000000	06:58:44
0.1049	1158.00000000	06:57:53
0.1049	8787.40000000	06:57:53
0.1049	4905.00000000	06:57:45
0.1047	41.28701383	06:57:36
0.1047	75.84536513	06:56:54
0.1046	15.54000000	06:56:49
0.1043	12.86136588	06:48:47

24 Horas
Variação -0.88%	Volume 2,280,350
Máx. 0.1055	Min. 0.0992
7 Dias
Variação -3.72%	Volume 10,380,099
Máx. 0.1128	Min. 0.0992
30 Dias
Variação +9.30%	Volume 34,518,742
Máx. 0.1143	Min. 0.0897