ADA/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ADA / USD Bitfinex^🗗

1.3552

1Var. h

+0.96%

24Var. h

-2.36%

24Máx. h

1.4436

24Mín. h

1.3163

24Volume h

6,812,762

Trades

Chat

Estat.

Notícias

Size >=

1.3552	5.00000000	10:33:23
1.3549	5.00000000	10:33:06
1.3559	5.00000000	10:32:53
1.3550	5.00000000	10:32:22
1.3555	5.00000000	10:32:16
1.3555	5.00000000	10:32:08
1.3568	5.00000000	10:31:49
1.3568	32.37245500	10:31:46
1.3569	225.16300000	10:30:35
1.3569	734.49400000	10:30:35
1.3569	39.34300000	10:30:35
1.3576	2.86828800	10:30:15
1.3581	208.28670000	10:29:49
1.3577	2.10529369	10:29:21
1.3570	2.39816041	10:28:39
1.3585	10.00000000	10:28:16
1.3576	0.28132824	10:27:26
1.3576	310.00000000	10:27:23
1.3591	0.00001104	10:27:07
1.3591	733.19930000	10:27:07
1.3588	3.13221350	10:27:03
1.3591	16.63096394	10:27:03
1.3582	0.00009864	10:26:54
1.3582	1253.79200000	10:26:54
1.3577	0.66326035	10:26:53
1.3577	105.00000000	10:26:53
1.3577	5.00000000	10:26:48
1.3576	480.00000000	10:26:46
1.3577	10.00000000	10:26:42
1.3573	5.00000000	10:26:27
1.3563	366.77729296	10:26:25
1.3563	138.79562088	10:26:25
1.3540	20.01000000	10:24:12
1.3521	2.36622356	10:23:00
1.3540	0.00004200	10:21:10
1.3540	277.26340000	10:21:10
1.3545	0.43330500	10:21:09
1.3549	209.29138786	10:20:36
1.3545	523.00000000	10:20:17
1.3546	132.37948803	10:19:40
1.3549	80.20817187	10:17:38
1.3542	102.07252179	10:17:37
1.3542	480.00000000	10:17:37
1.3544	256.25574835	10:17:37
1.3544	851.05425165	10:17:37
1.3545	838.19163043	10:17:21
1.3550	40.00000000	10:17:17
1.3540	2.55399562	10:17:04
1.3541	1107.50000000	10:17:04
1.3537	838.30296805	10:16:57
1.3535	131.39572745	10:16:41
1.3533	239.05455125	10:16:41
1.3533	480.00000000	10:16:41
1.3533	20.01000000	10:16:41
1.3533	99.31309758	10:16:41
1.3536	1107.76000000	10:16:41
1.3509	719.57771364	10:16:28
1.3507	707.59823221	10:16:26
1.3498	70.93596833	10:16:25
1.3499	16.63853352	10:16:25
1.3499	126.57207095	10:16:25
1.3501	101.19745734	10:16:23
1.3499	353.70991737	10:16:23
1.3498	11.84831536	10:16:23
1.3494	1110.13165000	10:16:08
1.3494	1.34835000	10:16:08
1.3494	1093.32280000	10:16:08
1.3494	300.00000000	10:16:08
1.3495	0.95185000	10:16:08
1.3503	227.21308831	10:16:05
1.3503	419.64867317	10:16:05
1.3500	25.00000000	10:15:43
1.3501	840.28287299	10:14:38
1.3499	840.23413388	10:14:21
1.3497	2.00121531	10:14:21
1.3503	2.09935892	10:14:08
1.3522	1109.94000000	10:11:21
1.3522	5.00000000	10:11:07
1.3519	5.00000000	10:11:03
1.3521	5.00000000	10:11:01
1.3523	5.00000000	10:10:58
1.3524	5.00000000	10:10:55
1.3530	25.00000000	10:10:35
1.3512	15.00000000	10:10:06
1.3511	809.17160000	10:09:58
1.3502	1111.87000000	10:09:13
1.3495	10.00000000	10:08:46
1.3495	10.00000000	10:08:41
1.3503	1509.93875468	10:08:36
1.3503	272.06130000	10:08:36
1.3503	9.99994532	10:08:36
1.3509	0.00005468	10:08:36
1.3509	2096.89920000	10:08:19
1.3521	0.00000374	10:07:59
1.3521	1677.51940000	10:07:59
1.3527	8.16075000	10:06:59
1.3550	15.00000000	10:05:17
1.3548	418.70378637	10:05:14
1.3559	0.00009668	10:04:03
1.3559	209.28200000	10:04:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 6,812,762
Máx. 1.4436	Min. 1.3163
7 Dias
Variação +3.31%	Volume 41,849,871
Máx. 1.6383	Min. 1.2204
30 Dias
Variação +9.42%	Volume 145,732,813
Máx. 1.6383	Min. 1.0709

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.