ADA/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ADA / USD Bitfinex^🗗

0.4622

1Var. h

-0.01%

24Var. h

+1.01%

24Máx. h

0.4650

24Mín. h

0.4464

24Volume h

1,110,343

Trades

Chat

Estat.

Notícias

Size >=

0.4622	25.00000000	00:57:33
0.4623	6.83456924	00:57:16
0.4628	0.83509700	00:55:48
0.4628	23.00000000	00:55:45
0.4630	4.62201877	00:55:03
0.4625	7.38776169	00:53:48
0.4620	6.32596254	00:52:57
0.4619	7.11537070	00:52:13
0.4624	4.57484009	00:51:11
0.4619	10.00000000	00:50:44
0.4622	5.11300776	00:49:30
0.4621	6.60506341	00:49:03
0.4627	539.00000000	00:47:44
0.4628	5.42412876	00:47:14
0.4623	0.15472286	00:46:12
0.4623	2111.00000000	00:45:31
0.4623	6.77746168	00:45:01
0.4629	436.09100000	00:44:27
0.4632	218.09100000	00:44:27
0.4632	218.00000000	00:43:50
0.4632	540.00000000	00:41:51
0.4628	4.30629390	00:41:44
0.4624	15.00000000	00:39:56
0.4621	4.22723147	00:32:23
0.4617	5.12142234	00:30:39
0.4623	50.00000000	00:30:19
0.4615	0.97012696	00:30:12
0.4615	1183.00000000	00:30:10
0.4615	1000.00000000	00:30:10
0.4615	1083.40000000	00:29:38
0.4615	534.44157000	00:29:38
0.4619	661.69648936	00:29:14
0.4619	1623.70000000	00:29:14
0.4619	541.68833000	00:29:14
0.4624	11.00000000	00:24:45
0.4620	5.58794071	00:24:24
0.4615	6.26823500	00:23:43
0.4620	4.36813056	00:22:22
0.4614	5.30588115	00:21:22
0.4609	5.93461941	00:20:59
0.4616	50.00000000	00:19:26
0.4614	6.46626100	00:19:21
0.4621	1092.11960000	00:18:29
0.4625	4.80027281	00:18:23
0.4631	0.00010000	00:17:54
0.4631	218.42390000	00:17:54
0.4631	218.42390000	00:16:04
0.4631	218.42390000	00:15:28
0.4631	0.24551093	00:15:09
0.4631	258.00000000	00:15:09
0.4631	2001.00000000	00:15:09
0.4633	5.00000000	00:15:06
0.4628	218.42390000	00:13:11
0.4628	218.42390000	00:13:10
0.4626	12.77429987	00:11:46
0.4627	25.00000000	00:11:37
0.4620	4.28459713	00:11:03
0.4615	20.00000000	00:08:35
0.4612	24.40000000	00:07:43
0.4613	25.00000000	00:06:55
0.4611	5.00000000	00:05:35
0.4607	10.00000000	00:05:35
0.4613	5.52206775	00:05:15
0.4614	5.84097489	00:04:26
0.4622	6.40591908	00:04:02
0.4625	14.00000000	00:01:03
0.4622	48.30073280	00:00:17
0.4622	390.80538630	00:00:17
0.4622	150.14451370	00:00:15
0.4622	14.19353162	00:00:15
0.4622	441.40394000	00:00:15
0.4619	0.66415808	00:00:15
0.4619	2580.00000000	00:00:09
0.4619	1147.91038437	23:55:08
0.4619	540.84458000	23:55:08
0.4623	2128.02748200	23:55:08
0.4623	1000.00000000	23:55:07
0.4623	576.79800000	23:54:51
0.4623	6.86277349	23:52:57
0.4630	5.00000000	23:52:36
0.4629	4.69930542	23:52:14
0.4626	4.69064242	23:51:39
0.4632	5.00000000	23:50:23
0.4630	6.93223980	23:50:21
0.4628	6.50829862	23:49:23
0.4623	1263.00000000	23:49:00
0.4620	6.75549827	23:48:35
0.4615	0.33284790	23:45:24
0.4615	2446.00000000	23:45:14
0.4613	536.00000000	23:44:21
0.4610	6.45981029	23:43:53
0.4613	4.95842321	23:43:29
0.4616	5.00000000	23:40:57
0.4618	5.00000000	23:40:37
0.4615	5.00000000	23:39:19
0.4617	62.04365200	23:39:08
0.4618	5.00000000	23:38:53
0.4623	21.00000000	23:38:17
0.4624	25.00000000	23:36:57
0.4629	6.73453241	23:34:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 1,110,343
Máx. 0.4650	Min. 0.4464
7 Dias
Variação -0.72%	Volume 69,280,463
Máx. 0.4773	Min. 0.4351
30 Dias
Variação -24.21%	Volume 197,138,283
Máx. 0.6698	Min. 0.4202

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.