ADA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1646	32.75645575	11:19:35
0.1646	32.75645575	11:19:35
0.1648	5.89290908	11:13:03
0.1646	0.00000006	10:42:17
0.1646	32.75645569	10:42:07
0.1646	5.00000000	10:36:25
0.1644	32.75645575	10:33:53
0.1644	32.75645575	10:33:53
0.1644	32.75645575	10:33:07
0.1644	32.75645575	10:31:41
0.1644	32.75645575	10:31:41
0.1644	32.75645575	10:28:13
0.1644	32.75645575	10:28:13
0.1644	32.75645575	10:28:13
0.1645	32.75645575	10:27:07
0.1646	0.00000006	10:24:57
0.1646	32.75645569	10:24:30
0.1646	38.16308358	10:18:07
0.1644	4.90336339	09:43:49
0.1644	5.64589021	09:43:49
0.1645	51.97506500	09:41:00
0.1647	6.62718627	09:39:04
0.1649	4.53239566	09:34:46
0.1648	4448.00000000	09:31:00
0.1651	4.14201190	09:29:48
0.1653	6.17902994	09:24:50
0.1653	9.51464111	09:24:50
0.1653	61.21074000	09:24:50
0.1653	51.97506500	09:22:28
0.1653	24.16895241	09:22:28
0.1652	163.30150000	09:22:27
0.1649	50.98041088	09:22:26
0.1650	59.51075000	09:22:26
0.1648	4.07372331	09:22:26
0.1648	6.27320404	09:22:26
0.1646	51.61704770	09:11:23
0.1644	7.84708411	09:09:57
0.1644	8.17796544	09:09:57
0.1643	51.61704770	09:05:52
0.1640	6.40090115	09:03:53
0.1639	51.61704770	09:02:01
0.1637	5.20442254	08:45:15
0.1636	6.35807444	08:41:14
0.1636	39.41791390	08:40:27
0.1631	473.71871323	08:22:12
0.1636	55.00000000	07:54:08
0.1636	80.62422700	07:50:40
0.1634	5.00000000	07:40:36
0.1632	6.76798199	07:31:22
0.1632	10.42122442	07:31:22
0.1629	51.60276300	07:28:48
0.1629	32.75645575	07:28:48
0.1632	51.60276300	07:27:06
0.1635	51.60276300	07:26:58
0.1636	305.58611400	07:25:25
0.1636	116.08789314	07:21:40
0.1636	90.48230686	07:21:38
0.1639	38.99660550	07:16:56
0.1643	62.00000000	07:14:11
0.1639	6.58378188	07:10:06
0.1639	4.70645510	07:10:06
0.1638	24.16895241	07:06:53
0.1641	5.43090179	07:05:04
0.1642	90.48230686	07:03:15
0.1641	122.00000000	07:00:20
0.1641	51.31573650	07:00:20
0.1642	83.26385284	07:00:03
0.1642	4464.00000000	07:00:03
0.1645	4.68825085	06:59:28
0.1645	7.21845402	06:59:15
0.1644	51.31573650	06:58:10
0.1651	4.82747862	06:35:51
0.1651	9.82751730	06:35:51
0.1654	81.68426350	06:33:51
0.1653	51.31573650	06:33:51
0.1647	34.36616195	06:33:09
0.1643	5.00000000	06:32:39
0.1649	444.00000000	06:23:39
0.1644	29.96566620	06:21:11
0.1653	158.41900000	06:06:34
0.1653	14.16895241	06:06:34
0.1653	10.00000000	06:06:34
0.1651	51.16083330	06:06:33
0.1648	51.16083330	06:05:48
0.1646	5.02940626	06:05:43
0.1646	371.46956077	06:05:43
0.1646	5.02940626	06:05:43
0.1646	5.02940626	06:05:43
0.1645	5.35094037	06:03:14
0.1644	381.52837329	06:00:43
0.1645	51.16083330	05:59:19
0.1644	29.87900000	05:58:44
0.1642	7.08409639	05:58:26
0.1642	4.60042068	05:58:26
0.1641	49.46488870	05:56:26
0.1637	5.43371792	05:51:17
0.1637	4.29095600	05:51:17
0.1635	4.07490316	05:41:14
0.1632	8.09758208	05:13:15
0.1632	10.10249075	05:13:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 356,343
Máx. 0.1681	Min. 0.1584
7 Dias
Variação -5.70%	Volume 3,365,397
Máx. 0.1760	Min. 0.1553
30 Dias
Variação -10.09%	Volume 17,088,218
Máx. 0.1998	Min. 0.1386