ADA/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ADA / USD Bitfinex^🗗

1.2782

1Var. h

+1.43%

24Var. h

-5.18%

24Máx. h

1.3666

24Mín. h

1.2152

24Volume h

4,274,997

Trades

Chat

Estat.

Notícias

Size >=

1.2782	10.00000000	11:16:48
1.2781	138.13760669	11:16:48
1.2784	741.86239331	11:16:48
1.2780	10.00000000	11:16:48
1.2763	46.15266000	11:16:12
1.2747	334.20660000	11:10:54
1.2765	138.30871552	11:10:10
1.2763	0.00000517	11:10:10
1.2763	46.10290000	11:10:09
1.2762	138.34471806	11:10:09
1.2761	0.00000194	11:10:09
1.2761	19.99999806	11:10:09
1.2760	0.00000194	11:10:09
1.2760	46.11690000	11:10:09
1.2751	11.00000000	11:07:35
1.2752	20.00000000	11:07:35
1.2752	0.00000585	11:04:12
1.2752	166.66648000	11:03:00
1.2744	2408.30210000	11:01:30
1.2745	1611.69790000	11:01:30
1.2745	1741.15240000	11:01:30
1.2769	200.00000000	11:00:07
1.2754	200.00000000	11:00:04
1.2754	1400.00000000	11:00:04
1.2736	363.00000000	10:59:56
1.2736	458.20190000	10:59:56
1.2736	499.11120000	10:59:56
1.2736	173.25680000	10:59:56
1.2736	1311.67410000	10:59:55
1.2764	6442.25847367	10:59:11
1.2761	56.35791571	10:59:11
1.2760	1691.05300000	10:59:11
1.2759	1392.44640987	10:59:11
1.2758	1883.68259949	10:59:11
1.2757	1963.67000000	10:59:11
1.2755	14185.00000000	10:59:11
1.2751	336.00000000	10:59:11
1.2750	929.83962918	10:59:11
1.2750	1963.60000000	10:59:11
1.2750	3523.75070000	10:59:11
1.2748	3686.50610000	10:59:11
1.2746	698.53623884	10:59:11
1.2747	5716.00000000	10:59:11
1.2744	3350.00000000	10:59:11
1.2742	467.23284849	10:59:11
1.2738	231.32327732	10:59:11
1.2742	1160.46270000	10:59:11
1.2733	183.49807322	10:59:11
1.2736	138.78203421	10:59:11
1.2733	100.00000000	10:59:11
1.2723	46.24909000	10:56:00
1.2715	629.43363137	10:49:25
1.2714	231.60398039	10:49:19
1.2712	138.96238824	10:49:19
1.2698	46.37570000	10:48:09
1.2700	1000.00000000	10:46:22
1.2704	1000.00000000	10:46:22
1.2705	139.60210000	10:46:22
1.2705	800.79580000	10:46:22
1.2705	139.60210000	10:46:22
1.2700	10.00000000	10:41:57
1.2699	10.00000000	10:39:48
1.2699	22.40000000	10:39:11
1.2689	46.41167000	10:38:57
1.2687	46.41154000	10:38:55
1.2683	46.42239000	10:33:19
1.2654	139.53683000	10:29:10
1.2632	46.57951000	10:25:50
1.2626	986.28378314	10:21:06
1.2622	200.00000000	10:21:06
1.2626	1189.82900000	10:21:06
1.2612	0.00000344	10:20:25
1.2612	81.91586000	10:20:25
1.2612	389.26508550	10:20:25
1.2608	0.00001450	10:20:25
1.2608	233.25788102	10:20:24
1.2605	0.00000898	10:20:24
1.2605	139.96559000	10:20:24
1.2604	200.00000000	10:20:24
1.2590	79.84000000	10:19:42
1.2594	46.72653000	10:19:42
1.2602	0.00000500	10:16:01
1.2602	227.65291000	10:16:01
1.2602	400.00000000	10:16:01
1.2602	173.15134000	10:16:01
1.2602	300.00000000	10:16:01
1.2602	200.00000000	10:16:01
1.2602	100.00000000	10:16:01
1.2602	200.00000000	10:15:49
1.2622	46.63304000	10:11:39
1.2624	39.85611000	10:09:33
1.2624	100.00000000	10:09:33
1.2619	60.00000000	10:07:58
1.2619	40.00000000	10:07:58
1.2632	0.00000357	10:07:57
1.2632	159.64049000	10:07:57
1.2632	100.00000000	10:07:57
1.2632	100.00000000	10:07:57
1.2632	200.00000000	10:07:57
1.2632	400.00000000	10:07:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 4,274,997
Máx. 1.3666	Min. 1.2152
7 Dias
Variação +13.93%	Volume 18,867,992
Máx. 1.3996	Min. 1.0213
30 Dias
Variação +1.85%	Volume 47,549,816
Máx. 1.4950	Min. 1.0213

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!