ADA/USD Perpetual BitMEX Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera Polygon VeChain Cosmos Maker The Graph Fantom THETA Algorand Bitcoin SV BitTorrent Quant EOS MultiversX NEO Tezos Beam Decentraland Chiliz ZCash Terra FTX Token Iota Bitcoin Gold IoTeX Dash Holo Golem aelf WOO Network Ravencoin Zilliqa Enjin Coin Siacoin Basic Attention Token 0x Qtum Mask Network Decred Loopring Ontology NEM Storj Horizen Icon Waves Nano Lisk DigiByte iExec RLC WAX IOST Power Ledger WINk Status Kyber Network Crystal Steem RIF Token Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion QASH HedgeTrade Nebulas MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.3402	132.00000000	13:02:05
0.3402	200.00000000	13:02:05
0.3402	215.00000000	13:02:05
0.3403	124.00000000	13:02:05
0.3403	229.00000000	13:02:05
0.3403	200.00000000	13:02:05
0.3403	450.00000000	13:02:05
0.3404	450.00000000	13:01:42
0.3403	673.00000000	13:01:42
0.3403	45.00000000	13:01:42
0.3404	200.00000000	13:01:42
0.3404	45.00000000	13:01:42
0.3405	215.00000000	13:01:42
0.3405	450.00000000	13:01:42
0.3405	200.00000000	13:01:42
0.3406	450.00000000	13:01:42
0.3414	215.00000000	12:59:11
0.3415	43.00000000	12:57:59
0.3413	450.00000000	12:55:45
0.3412	450.00000000	12:55:16
0.3409	1.00000000	12:52:11
0.3412	100.00000000	12:43:11
0.3412	186.00000000	12:43:11
0.3412	119.00000000	12:43:11
0.3412	200.00000000	12:43:11
0.3412	45.00000000	12:43:11
0.3412	450.00000000	12:43:11
0.3411	450.00000000	12:43:11
0.3414	173.00000000	12:42:54
0.3414	45.00000000	12:42:54
0.3413	226.00000000	12:42:54
0.3413	120.00000000	12:42:54
0.3413	121.00000000	12:42:54
0.3413	45.00000000	12:42:54
0.3413	200.00000000	12:42:54
0.3412	157.00000000	12:42:54
0.3412	118.00000000	12:42:54
0.3412	45.00000000	12:42:54
0.3412	450.00000000	12:42:54
0.3407	10.00000000	12:40:26
0.3407	20.00000000	12:40:19
0.3409	186.00000000	12:38:57
0.3403	46.00000000	12:31:32
0.3404	120.00000000	12:31:32
0.3404	235.00000000	12:31:32
0.3404	450.00000000	12:31:32
0.3404	200.00000000	12:31:32
0.3404	126.00000000	12:31:32
0.3405	391.00000000	12:31:32
0.3405	132.00000000	12:31:32
0.3399	4.00000000	12:30:07
0.3400	243.00000000	12:30:07
0.3400	217.00000000	12:30:07
0.3400	128.00000000	12:30:07
0.3400	450.00000000	12:30:07
0.3401	278.00000000	12:30:07
0.3401	200.00000000	12:30:07
0.3401	450.00000000	12:30:07
0.3401	130.00000000	12:30:07
0.3402	43.00000000	12:25:48
0.3402	200.00000000	12:25:48
0.3405	190.00000000	12:25:06
0.3405	10.00000000	12:24:34
0.3408	391.00000000	12:23:24
0.3413	20.00000000	12:17:22
0.3409	10.00000000	12:12:56
0.3409	450.00000000	12:11:53
0.3409	239.00000000	12:05:56
0.3413	45.00000000	11:58:16
0.3413	450.00000000	11:58:16
0.3413	200.00000000	11:58:16
0.3419	201.00000000	11:43:27
0.3420	273.00000000	11:31:56
0.3420	200.00000000	11:31:56
0.3420	348.00000000	11:31:56
0.3420	45.00000000	11:31:56
0.3420	157.00000000	11:31:56
0.3420	111.00000000	11:31:56
0.3419	206.00000000	11:31:56
0.3419	200.00000000	11:31:56
0.3419	110.00000000	11:31:56
0.3419	450.00000000	11:31:56
0.3420	450.00000000	11:30:08
0.3420	45.00000000	11:30:08
0.3420	450.00000000	11:30:08
0.3418	1009.00000000	11:29:28
0.3418	45.00000000	11:29:28
0.3417	240.00000000	11:29:28
0.3417	316.00000000	11:29:28
0.3417	200.00000000	11:29:28
0.3417	45.00000000	11:29:28
0.3416	45.00000000	11:29:28
0.3416	450.00000000	11:29:28
0.3412	61.00000000	11:27:10
0.3407	40.00000000	11:24:46
0.3407	529.00000000	11:24:46
0.3407	288.00000000	11:24:46
0.3407	45.00000000	11:24:46
0.3407	200.00000000	11:24:46
0.3407	128.00000000	11:24:46

24 Horas
Variação +1.43%	Volume 349,179
Máx. 0.3494	Min. 0.3319
7 Dias
Variação +2.62%	Volume 3,321,949
Máx. 0.3494	Min. 0.3037
30 Dias
Variação -2.27%	Volume 12,186,246
Máx. 0.4019	Min. 0.3037