ADA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19399	2738.90680208	09:04:10
0.19406	703.99201767	09:03:50
0.19404	22400.00000000	09:01:22
0.19383	18866.00000000	08:55:14
0.19368	2633.17182262	08:52:16
0.19368	6841.33292958	08:52:16
0.19349	770.52008647	08:51:06
0.19349	9241.77936085	08:51:05
0.19349	9246.70055268	08:51:05
0.19322	3133.55391220	08:49:17
0.19322	3135.22251078	08:49:17
0.19322	3133.55391220	08:49:16
0.19322	3135.22251078	08:49:16
0.19322	3135.22251078	08:49:15
0.19322	3133.55391220	08:49:15
0.19322	3135.22251078	08:49:14
0.19322	3133.55391220	08:49:14
0.19322	3135.22251078	08:49:13
0.19322	3133.55391220	08:49:13
0.19343	2966.08559391	08:48:42
0.19343	2964.50701179	08:48:42
0.19350	454.67146111	08:48:41
0.19350	838.60129973	08:48:41
0.19350	5137.10439091	08:48:41
0.19350	5139.83986805	08:48:41
0.19383	3869.51880200	08:39:42
0.19376	3096.74235734	08:39:11
0.19377	5215.44321300	08:39:11
0.19373	1360.40825500	08:39:11
0.19375	3871.09670000	08:38:57
0.19349	3436.29949100	08:38:00
0.19349	1031.25000000	08:38:00
0.19355	2696.81430000	08:36:19
0.19355	13295.28570000	08:36:19
0.19351	19000.00000000	08:35:44
0.19352	0.00001732	08:33:53
0.19352	3099.79700000	08:33:52
0.19342	3101.44087400	08:33:50
0.19337	1035.41566600	08:33:50
0.19337	4065.39113400	08:33:50
0.19334	1035.41566600	08:33:50
0.19342	2635.47887600	08:32:50
0.19332	2982.78830000	08:31:55
0.19359	3874.12760000	08:30:10
0.19380	16541.30000000	08:29:59
0.19392	98.61070000	08:29:16
0.19392	8250.00000000	08:29:16
0.19392	7476.68930000	08:29:16
0.19374	52.89247062	08:29:12
0.19373	30969.84136015	08:29:12
0.19374	4910.43263500	08:29:12
0.19377	1287.13698500	08:29:12
0.19378	5149.63880288	08:28:17
0.19396	1031.25000000	08:28:03
0.19398	1031.25000000	08:28:03
0.19401	1031.25000000	08:28:03
0.19403	1031.73299800	08:28:03
0.19404	5333.08711100	08:28:03
0.19417	1295.52545600	08:27:45
0.19415	9014.09746088	08:27:44
0.19414	3097.98145087	08:27:44
0.19410	0.00001270	08:27:44
0.19410	3864.05440000	08:27:44
0.19346	3876.90810000	08:26:05
0.19337	222.00000000	08:25:27
0.19352	3875.49520000	08:23:31
0.19352	3037.92060000	08:23:31
0.19352	8250.00000000	08:23:31
0.19352	4407.27940000	08:23:31
0.19345	1000.00000000	08:22:25
0.19335	1422.34850000	08:22:15
0.19342	512.14000000	08:21:02
0.19332	1878.91910000	08:20:24
0.19332	28766.18090000	08:20:24
0.19337	604.75215500	08:20:22
0.19337	4085.48390000	08:20:22
0.19339	566.14282349	08:20:22
0.19339	986.00573751	08:20:22
0.19340	52.98556249	08:20:22
0.19349	76.79000000	08:20:06
0.19349	76.79000000	08:19:53
0.19321	0.00002700	08:18:16
0.19321	1496.34110000	08:18:16
0.19323	2337.20800000	08:18:16
0.19323	8250.00000000	08:18:16
0.19323	4737.49200000	08:18:16
0.19318	3882.58060000	08:15:12
0.19311	4365.91150000	08:13:52
0.19308	6800.36180522	08:13:51
0.19308	1449.63819478	08:13:51
0.19308	2434.93540000	08:13:51
0.19341	2014.09862100	08:11:21
0.19341	3029.50470000	08:11:21
0.19327	2739.53870000	08:08:38
0.19327	8250.00000000	08:08:38
0.19327	4440.36130000	08:08:37
0.19323	29496.90000000	08:06:18
0.19331	10438.84921672	08:06:17
0.19331	3601.65229300	08:06:17
0.19365	3098.30393509	08:05:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 7,287,907
Máx. 0.19694	Min. 0.18977
7 Dias
Variação +19.87%	Volume 66,264,790
Máx. 0.19920	Min. 0.16041
30 Dias
Variação +2.47%	Volume 210,262,510
Máx. 0.19920	Min. 0.15334