ADA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19894	100.00000000	04:52:28
0.19913	355.50550756	04:51:35
0.19917	5322.52838700	04:50:09
0.19917	301.74258641	04:50:09
0.19917	5020.78580059	04:50:09
0.19921	3250.63171444	04:50:00
0.19939	3606.13722200	04:49:40
0.19914	10.00000000	04:48:15
0.19920	10.54856030	04:48:02
0.19920	1044.30717270	04:48:02
0.19950	2541.98620000	04:45:32
0.19921	745.23724000	04:42:30
0.19933	824.37433411	04:40:30
0.19929	817.39367800	04:40:21
0.19942	47.60000000	04:40:16
0.19932	3943.45657134	04:40:12
0.19921	9.84000000	04:38:54
0.19923	7.90000000	04:38:36
0.19890	3263.70757100	04:37:45
0.19873	197.35839843	04:36:46
0.19873	7287.64160157	04:36:46
0.19901	2737.91000000	04:36:29
0.19911	5022.34940000	04:35:55
0.19911	0.00005507	04:35:55
0.19902	553.11265736	04:35:52
0.19902	1980.22196985	04:35:52
0.19902	1502.89161419	04:35:52
0.19902	963.52569120	04:35:52
0.19902	823.17693513	04:35:52
0.19902	691.58243858	04:35:52
0.19902	545.69823479	04:35:52
0.19902	424.79045890	04:35:52
0.19901	194.36194333	04:35:50
0.19901	5536.02182687	04:35:50
0.19901	1346.10383931	04:35:50
0.19901	2026.82177735	04:35:50
0.19911	5022.34940000	04:35:34
0.19908	0.00002622	04:35:34
0.19908	5023.21890108	04:35:24
0.19908	0.00009892	04:35:24
0.19908	5023.21882838	04:35:23
0.19908	7993.13197162	04:35:23
0.19918	7978.43765556	04:35:12
0.19923	1156.90788831	04:35:09
0.19923	3633.91259766	04:35:09
0.19922	3620.28422388	04:35:09
0.19922	51.45065756	04:35:09
0.19922	585.31154254	04:35:09
0.19922	413.62015672	04:35:09
0.19922	336.88468592	04:35:09
0.19922	324.42312073	04:35:09
0.19922	312.48632644	04:35:09
0.19922	334.28302616	04:35:09
0.19922	889.26559087	04:35:09
0.19922	424.06067746	04:35:09
0.19922	51.47118384	04:35:09
0.19921	2436.06257471	04:35:07
0.19921	318.19432506	04:35:07
0.19921	2150.22225718	04:35:07
0.19914	7485.00000000	04:35:07
0.19912	215.10382542	04:35:07
0.19912	473.22841593	04:35:07
0.19912	2501.04429779	04:35:07
0.19912	432.82202937	04:35:07
0.19912	51.50399176	04:35:07
0.19909	692.50278900	04:35:00
0.19903	7485.00000000	04:35:00
0.19900	9939.36524167	04:34:59
0.19900	525.32142454	04:34:58
0.19902	9939.36524167	04:34:58
0.19908	474.67857546	04:34:57
0.19908	525.32142454	04:34:57
0.19909	11475.02221595	04:34:56
0.19911	0.00000092	04:34:56
0.19914	0.00000092	04:34:56
0.19914	19744.05850000	04:34:56
0.19917	0.00000092	04:34:56
0.19917	19744.05850000	04:34:56
0.19911	19744.05850000	04:34:56
0.19915	10686.55100092	04:34:56
0.19915	9057.50750000	04:34:56
0.19930	1175.00000000	04:34:56
0.19928	1175.00000000	04:34:56
0.19926	1175.00000000	04:34:56
0.19925	4388.90929342	04:34:56
0.19924	1175.00000000	04:34:56
0.19922	1175.00000000	04:34:56
0.19920	1175.00000000	04:34:56
0.19918	1175.00000000	04:34:56
0.19916	97.45827093	04:34:56
0.19916	1077.54172907	04:34:56
0.19912	2447.45827093	04:34:56
0.19912	1175.00000000	04:34:56
0.19910	1043.73000000	04:34:56
0.19910	4179.08154297	04:34:56
0.19910	15252.68845703	04:34:56
0.19905	1043.73000000	04:34:56
0.19894	492.24104650	04:34:55
0.19881	7978.43765556	04:34:55
0.19882	1175.00000000	04:34:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.06%	Volume 13,616,406
Máx. 0.21810	Min. 0.18737
7 Dias
Variação -16.18%	Volume 38,477,116
Máx. 0.23881	Min. 0.18737
30 Dias
Variação -20.40%	Volume 131,062,692
Máx. 0.28853	Min. 0.18737