ADA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19481	655.57972400	08:02:21
0.19482	4929.83969101	08:02:20
0.19482	2714.62721226	08:02:20
0.19482	1057.00415837	08:02:20
0.19482	895.47443105	08:02:20
0.19482	7738.30689931	08:02:20
0.19474	623.93257200	08:02:20
0.19462	682.37896900	08:02:17
0.19462	4677.18117227	08:02:17
0.19453	3121.27948900	08:02:14
0.19452	832.33288100	08:02:14
0.19423	4590.83698084	08:01:28
0.19452	6059.06921948	08:01:17
0.19450	650.42198600	08:01:17
0.19441	900.44109000	08:01:13
0.19440	1047.76964300	08:00:40
0.19455	655.96439956	08:00:20
0.19453	6893.84860490	08:00:20
0.19453	918.41943500	08:00:20
0.19450	289.12549918	08:00:20
0.19467	8000.00000000	08:00:06
0.19465	1080.20829600	08:00:00
0.19473	203.47000000	07:59:39
0.19461	661.61890500	07:59:32
0.19494	5129.78352313	07:58:45
0.19489	679.47362400	07:58:33
0.19500	3074.34425796	07:58:24
0.19527	8303.67897186	07:57:50
0.19530	888.25040000	07:56:50
0.19539	506.98000000	07:56:13
0.19539	3085.34450276	07:55:44
0.19547	2510.09310000	07:55:44
0.19571	742.75310100	07:55:06
0.19561	799.79744300	07:55:00
0.19575	2961.82832765	07:54:23
0.19575	646.57252435	07:54:23
0.19573	4263.08054281	07:54:23
0.19573	483.58579572	07:54:23
0.19573	593.26574200	07:54:23
0.19573	389.66331453	07:53:41
0.19573	690.24722361	07:53:32
0.19565	1062.03162700	07:53:20
0.19565	45.56000000	07:53:19
0.19565	0.46000000	07:53:18
0.19572	45.56000000	07:53:10
0.19555	984.49096800	07:53:04
0.19570	248.76608596	07:52:52
0.19570	1056.54114381	07:52:52
0.19570	179.43909740	07:52:52
0.19570	897.06801680	07:52:52
0.19570	655.08974298	07:52:52
0.19570	837.43417354	07:52:52
0.19570	679.48080722	07:52:52
0.19585	942.92241800	07:52:35
0.19584	75.87000000	07:52:33
0.19576	671.51869100	07:52:12
0.19573	2738.01440848	07:51:27
0.19573	1097.45310763	07:51:27
0.19573	840.15002735	07:51:27
0.19613	611.96273100	07:49:39
0.19589	799.18978000	07:48:50
0.19579	973.29458500	07:47:52
0.19587	7657.81523921	07:47:20
0.19608	882.14162200	07:46:57
0.19592	661.05612900	07:46:25
0.19586	1055.69233700	07:45:34
0.19607	3087.48963183	07:45:19
0.19627	781.09791600	07:45:00
0.19629	1069.64663254	07:44:19
0.19629	4024.85639868	07:44:19
0.19639	5091.90895666	07:44:08
0.19638	741.94586300	07:44:03
0.19635	594.07472800	07:43:17
0.19657	1066.29090300	07:43:04
0.19648	932.60719343	07:42:56
0.19648	505.94913463	07:42:56
0.19646	878.94862100	07:42:56
0.19646	858.89527800	07:42:07
0.19643	945.25950100	07:41:24
0.19665	715.34047900	07:40:52
0.19664	4136.88243745	07:40:50
0.19664	948.55287581	07:40:50
0.19676	15174.19354800	07:40:41
0.19677	5390.98118300	07:40:41
0.19675	1072.15560000	07:40:40
0.19659	508.38840874	07:40:34
0.19655	825.50884800	07:40:31
0.19667	897.54316600	07:39:46
0.19658	1005.23209700	07:39:44
0.19647	841.26940600	07:39:39
0.19641	889.70575900	07:38:18
0.19647	500.00000000	07:37:04
0.19601	8000.00000000	07:34:37
0.19589	5104.74135117	07:34:07
0.19629	1333.85274100	07:31:49
0.19658	8139.61284318	07:31:24
0.19673	1668.50936673	07:31:16
0.19673	639.60592001	07:31:16
0.19655	3069.52196542	07:31:10
0.19621	8244.54807000	07:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.13%	Volume 14,667,386
Máx. 0.21810	Min. 0.18737
7 Dias
Variação -17.92%	Volume 39,760,676
Máx. 0.23881	Min. 0.18737
30 Dias
Variação -22.05%	Volume 132,346,253
Máx. 0.28853	Min. 0.18737