ADA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26713	1873.30252045	20:13:03
0.26700	1.50000000	20:13:03
0.26637	2815.72404294	20:09:46
0.26613	0.99999880	20:07:24
0.26614	0.00000120	20:07:24
0.26624	1278.27611399	20:07:24
0.26619	2817.56660565	20:07:24
0.26620	3379.15624000	20:07:21
0.26632	11263.85410000	20:07:04
0.26663	859.06000000	20:06:52
0.26667	384.52219700	20:06:34
0.26634	2815.95498100	20:05:50
0.26634	2815.95498100	20:05:49
0.26633	2816.10532400	20:05:47
0.26637	10.00000000	20:05:24
0.26646	1925.75280000	20:05:03
0.26649	3378.86620000	20:04:58
0.26632	2255.45020000	20:04:07
0.26636	10.00000000	20:04:05
0.26637	3.75000000	20:03:59
0.26598	739.93080000	20:03:22
0.26598	1515.78370000	20:03:22
0.26602	2255.57070000	20:03:20
0.26605	0.00008305	20:03:20
0.26605	2256.60800000	20:03:20
0.26597	18.79000000	20:03:05
0.26595	2255.43937450	20:03:00
0.26608	2254.56020000	20:02:53
0.26616	2255.24260000	20:02:51
0.26611	2255.39860000	20:02:48
0.26615	6606.85715166	20:02:33
0.26615	1544.17850583	20:02:33
0.26614	2818.12573977	20:02:33
0.26604	13109.00000000	20:02:32
0.26605	2819.01898000	20:02:32
0.26591	10.00000000	20:02:09
0.26591	13709.00000000	20:02:02
0.26581	438.48000000	20:01:51
0.26594	915.83620000	20:00:58
0.26594	14346.16140000	20:00:58
0.26597	2253.83860000	20:00:57
0.26635	74.37000000	20:00:39
0.26598	10.00000000	19:59:41
0.26582	2200.84271964	19:58:46
0.26583	1895.00000000	19:58:46
0.26566	393.95000000	19:58:28
0.26551	1348.29000000	19:56:46
0.26519	4.03000000	19:55:32
0.26510	7.54000000	19:54:51
0.26520	94.33000000	19:53:39
0.26527	8300.00000000	19:52:27
0.26527	3515.27780000	19:52:27
0.26521	417.90000000	19:51:13
0.26524	21.00000000	19:50:15
0.26543	1218.11000000	19:45:18
0.26554	2259.55760000	19:45:00
0.26559	44.75000000	19:44:56
0.26558	0.00000399	19:44:35
0.26558	2259.44223000	19:44:35
0.26560	2258.96289489	19:44:29
0.26560	37.28000000	19:44:17
0.26581	10.00000000	19:43:50
0.26577	86.30549285	19:43:20
0.26574	282.23000000	19:42:56
0.26573	1144.04400700	19:42:42
0.26563	2812.32450000	19:42:24
0.26563	11.18000000	19:42:23
0.26551	100.00000000	19:42:09
0.26580	93.17000000	19:40:33
0.26572	248.40045163	19:40:01
0.26579	197.78028592	19:39:45
0.26559	188.25301204	19:39:11
0.26593	37.25000000	19:38:14
0.26586	2178.82287627	19:37:30
0.26585	2821.17712373	19:37:30
0.26577	713.20583018	19:37:10
0.26580	713.20583018	19:37:10
0.26587	1312.36035045	19:37:03
0.26588	1628.79778680	19:37:03
0.26589	0.00000186	19:37:03
0.26589	1372.66116000	19:37:03
0.26590	0.00000146	19:37:03
0.26590	1464.11858000	19:37:03
0.26590	0.00000770	19:37:03
0.26590	3382.52936000	19:37:03
0.26591	1521.69000000	19:36:56
0.26586	0.97000000	19:35:44
0.26593	259.45000000	19:35:37
0.26604	543.49000000	19:35:05
0.26620	2817.39240000	19:34:54
0.26626	1250.65230000	19:34:46
0.26626	625.74310000	19:34:46
0.26627	1876.43066642	19:34:46
0.26636	38.45758896	19:34:46
0.26644	3377.58552480	19:34:46
0.26653	10954.90639500	19:34:44
0.26660	7030.74310000	19:33:57
0.26660	1895.00000000	19:33:57
0.26660	5627.25690000	19:33:57
0.26652	10.00000000	19:33:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.00%	Volume 28,752,559
Máx. 0.27655	Min. 0.25028
7 Dias
Variação +4.74%	Volume 107,895,860
Máx. 0.27655	Min. 0.23693
30 Dias
Variação +26.74%	Volume 326,601,742
Máx. 0.27655	Min. 0.19034