ADA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20159	3720.48450000	03:40:16
0.20168	3718.79720000	03:40:11
0.20159	3248.59640000	03:40:09
0.20140	3724.03460000	03:39:52
0.20140	3724.03460000	03:39:50
0.20135	5.74000000	03:39:39
0.20153	10249.17325233	03:39:10
0.20154	198.34124767	03:39:10
0.20155	17868.66530998	03:39:10
0.20156	12973.57176380	03:39:10
0.20158	1429.25821881	03:39:10
0.20158	10852.48550000	03:39:10
0.20158	5586.92159117	03:39:10
0.20159	4620.32480883	03:39:10
0.20172	3717.92420000	03:38:55
0.20177	171.79000000	03:37:29
0.20180	2478.31693658	03:37:26
0.20176	2083.38000000	03:36:40
0.20162	2480.65280000	03:36:34
0.20140	2211.37888369	03:34:56
0.20140	269.27400000	03:34:56
0.20169	3718.58449297	03:33:32
0.20169	2075.83731244	03:33:30
0.20169	405.01850591	03:33:24
0.20159	3720.59723766	03:33:21
0.20159	383.53223214	03:33:16
0.20159	1296.95684701	03:33:16
0.20159	537.64068867	03:33:16
0.20149	385.88013521	03:33:13
0.20148	1287.86190000	03:33:09
0.20202	0.00008603	03:26:25
0.20202	920.46950000	03:26:25
0.20222	3708.97150000	03:25:21
0.20221	3023.63610000	03:25:19
0.20221	685.43740000	03:25:19
0.20205	87.11446600	03:24:28
0.20204	685.43745003	03:24:21
0.20230	1771.26989489	03:23:14
0.20178	300.00000000	03:20:13
0.20186	90.00000000	03:19:18
0.20201	1744.23570000	03:18:47
0.20182	7664.66220328	03:17:47
0.20181	3615.33779672	03:17:47
0.20212	1970.67500000	03:16:16
0.20212	505.31030000	03:16:16
0.20194	2064.30473070	03:15:10
0.20218	10.00000000	03:14:32
0.20232	365.87480000	03:10:37
0.20234	365.87486671	03:10:37
0.20234	2754.00610000	03:10:37
0.20233	0.00005561	03:10:35
0.20233	487.83310000	03:10:35
0.20233	3706.67740000	03:10:30
0.20223	650.44409100	03:10:24
0.20223	3708.50440900	03:10:24
0.20227	867.25890449	03:10:01
0.20253	3703.20830000	03:09:01
0.20251	504.25670000	03:09:00
0.20251	3199.29560000	03:09:00
0.20246	19.52000000	03:08:58
0.20291	19.52000000	03:07:55
0.20313	3692.19580000	03:07:21
0.20295	2463.42188430	03:06:56
0.20291	3203.44090000	03:06:37
0.20291	492.90020000	03:06:37
0.20307	252.64001544	03:06:17
0.20302	84.21333847	03:06:16
0.20313	168.42445130	03:06:07
0.20322	898.24890260	03:06:04
0.20324	898.24890260	03:06:04
0.20333	3688.55600000	03:05:58
0.20319	24.37000000	03:05:43
0.20252	2094.31400000	03:04:19
0.20252	3703.34890000	03:04:16
0.20252	0.00000346	03:04:06
0.20252	1116.42520000	03:04:06
0.20237	1488.56693795	03:02:37
0.20236	24.71000000	03:02:04
0.20201	1.00000000	03:01:25
0.20159	3720.48133014	03:00:04
0.20155	2481.76092261	02:57:31
0.20172	3717.96395045	02:56:59
0.20171	0.00000003	02:56:56
0.20171	418.81033530	02:56:56
0.20164	2481.82250000	02:56:43
0.20161	50.86845632	02:56:43
0.20155	3721.17860000	02:56:43
0.20153	3721.40650000	02:55:15
0.20118	11.47000000	02:53:46
0.20113	0.00000237	02:53:00
0.20113	3728.96980000	02:53:00
0.20112	360.40850000	02:52:56
0.20112	3368.86870000	02:52:56
0.20102	3731.13130000	02:52:40
0.20110	3721.29350000	02:52:35
0.20133	2482.99323847	02:52:12
0.20143	333.26540378	02:51:49
0.20143	774.10974820	02:51:49
0.20143	1375.61808649	02:51:49
0.20154	3721.29350000	02:50:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 2,711,123
Máx. 0.20796	Min. 0.20038
7 Dias
Variação -8.72%	Volume 24,932,881
Máx. 0.23030	Min. 0.20036
30 Dias
Variação -22.08%	Volume 220,076,948
Máx. 0.28220	Min. 0.20036