ADA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15266	425.16276987	16:50:32
0.15266	1258.47752985	16:50:32
0.15266	1592.15405531	16:50:32
0.15262	703.38820600	16:49:55
0.15271	1336.35046284	16:46:57
0.15271	1083.70981665	16:46:57
0.15271	588.84180616	16:46:57
0.15273	4910.37809903	16:46:57
0.15281	1081.40606204	16:46:32
0.15283	1822.59863944	16:46:03
0.15300	566.67353420	16:45:31
0.15300	3601.11947169	16:45:31
0.15300	734.16777842	16:45:31
0.15300	9787.60000000	16:45:10
0.15301	300.76435992	16:45:07
0.15303	176.17000000	16:45:06
0.15311	1449.41140400	16:44:42
0.15296	3269.90360174	16:44:31
0.15292	677.99945100	16:44:29
0.15295	286.06300607	16:44:25
0.15295	2985.76614495	16:44:25
0.15285	1812.26066640	16:44:17
0.15281	4907.93902657	16:44:17
0.15281	410.48870500	16:44:08
0.15271	1436.86474360	16:43:36
0.15262	32.51000000	16:43:22
0.15271	590.11995927	16:42:29
0.15271	439.56779473	16:42:29
0.15276	1942.49230000	16:41:23
0.15276	2398.20410000	16:41:23
0.15280	1836.37040394	16:41:15
0.15280	484.11184385	16:41:15
0.15280	1352.32689700	16:40:57
0.15286	32.47000000	16:40:28
0.15277	4340.69640000	16:40:12
0.15282	1187.33721000	16:39:50
0.15282	4855.57477751	16:39:26
0.15290	4905.38322020	16:36:10
0.15309	3265.20623132	16:35:35
0.15300	2131.47503558	16:33:46
0.15318	4896.01680382	16:33:09
0.15329	3968.75386034	16:32:41
0.15329	923.76178117	16:32:41
0.15328	1691.54831015	16:32:29
0.15328	788.54690592	16:32:29
0.15328	2412.89409339	16:32:29
0.15332	650.44885466	16:32:20
0.15348	645.41000000	16:31:51
0.15389	1561.71757882	16:31:03
0.15398	4870.59037842	16:30:54
0.15392	1264.81436589	16:30:33
0.15392	2960.96744047	16:30:33
0.15392	1799.47534182	16:30:33
0.15392	1284.52522838	16:30:33
0.15392	12634.47485404	16:30:33
0.15392	1952.97651540	16:30:33
0.15395	3249.71573222	16:30:29
0.15368	4359.19790000	16:30:21
0.15359	3254.68633361	16:30:07
0.15369	0.00000003	16:29:58
0.15369	3251.93476160	16:29:58
0.15371	967.72135622	16:29:54
0.15371	289.92352301	16:29:54
0.15371	960.70390826	16:29:54
0.15360	398.90306336	16:29:51
0.15374	260.25469616	16:29:41
0.15345	0.00002132	16:29:37
0.15345	3261.05390000	16:29:37
0.15335	0.00006735	16:29:36
0.15335	879.43350000	16:29:36
0.15335	2383.85490000	16:29:36
0.15325	0.00004363	16:29:35
0.15325	3265.73930000	16:29:35
0.15314	3268.30070000	16:29:34
0.15291	1930.55000000	16:29:14
0.15287	261.61760000	16:28:43
0.15286	261.75670000	16:28:42
0.15270	654.23000000	16:28:08
0.15264	356.98243482	16:28:06
0.15264	905.77717083	16:28:06
0.15264	430.51950521	16:28:06
0.15264	397.23508181	16:28:06
0.15264	669.69657208	16:28:06
0.15250	2147.04078835	16:27:37
0.15251	1359.74316900	16:27:37
0.15266	301.24426981	16:24:55
0.15250	480.50142700	16:23:54
0.15258	2036.86570000	16:23:22
0.15273	0.00004063	16:22:50
0.15273	4340.69640000	16:22:50
0.15268	4359.19790000	16:21:43
0.15248	1165.77567069	16:20:00
0.15248	1179.64466357	16:20:00
0.15248	752.49142990	16:19:30
0.15248	803.03713377	16:19:30
0.15247	904.40901160	16:18:22
0.15252	4340.69640000	16:18:20
0.15284	391.27301215	16:17:03
0.15284	213.04218226	16:17:03
0.15266	4912.97070000	16:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 17,678,322
Máx. 0.15752	Min. 0.14249
7 Dias
Variação -15.89%	Volume 82,565,031
Máx. 0.18330	Min. 0.14249
30 Dias
Variação -33.47%	Volume 198,918,122
Máx. 0.23317	Min. 0.14249