ADA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1949	1020.46730000	08:02:43
0.1949	5.70000000	08:02:43
0.1948	3396.25260000	08:02:32
0.1948	5.70000000	08:02:20
0.1947	1206.33324957	08:02:19
0.1947	5.70000000	08:02:19
0.1946	336.50659322	08:02:18
0.1946	709.66549915	08:02:18
0.1946	507.09167085	08:02:18
0.1946	556.17351839	08:02:18
0.1946	656.46120533	08:02:18
0.1946	526.17375433	08:02:18
0.1946	468.54650152	08:02:18
0.1946	685.56161792	08:02:18
0.1946	920.01991326	08:02:18
0.1946	396.64317296	08:02:18
0.1946	1216.21717377	08:02:18
0.1946	1358.41624029	08:02:18
0.1946	2700.21687211	08:02:18
0.1946	99.51799500	08:02:18
0.1946	368.14068566	08:02:17
0.1946	678.34877308	08:02:17
0.1946	342.30838500	08:02:17
0.1946	437.82815970	08:02:17
0.1946	9670.78804969	08:02:16
0.1946	356.92804947	08:02:16
0.1946	891.08922907	08:02:16
0.1946	598.59328351	08:02:16
0.1946	4825.08293161	08:02:16
0.1945	3012.04820000	08:02:16
0.1947	5112.29228713	08:02:14
0.1946	1206.33324957	08:02:14
0.1946	6148.40000000	08:02:14
0.1946	5.70000000	08:02:14
0.1946	1161.77632100	08:02:14
0.1946	1235.19645700	08:02:14
0.1946	5180.30168530	08:02:14
0.1946	10450.00000000	08:02:14
0.1946	9500.00000000	08:02:14
0.1945	2570.69408740	08:02:14
0.1945	845.28399600	08:02:14
0.1945	18290.08896000	08:02:14
0.1945	1206.33324957	08:02:14
0.1945	5.70000000	08:02:14
0.1942	443.00164900	08:01:49
0.1943	605.63448000	08:01:49
0.1942	2028.47230000	08:01:45
0.1944	4009.42203191	08:01:41
0.1944	2425.49144178	08:01:35
0.1944	6375.00000000	08:01:35
0.1944	1206.33324957	08:01:35
0.1944	5.70000000	08:01:35
0.1943	3881.23544081	08:01:33
0.1942	4162.64495206	08:01:28
0.1942	7676.60657820	08:01:27
0.1942	5.70000000	08:01:27
0.1942	716.12232857	08:01:27
0.1942	7283.87767143	08:01:26
0.1942	14.00000000	08:01:26
0.1943	2539.84575835	08:01:25
0.1943	1206.33324957	08:01:22
0.1943	5.70000000	08:01:21
0.1943	2572.78406109	08:01:21
0.1945	33466.50000000	08:01:19
0.1945	2570.91604645	08:01:17
0.1945	6144.60000000	08:01:17
0.1945	1293.01494600	08:01:17
0.1945	1099.86976600	08:01:17
0.1945	5.70000000	08:01:17
0.1944	2572.01646090	08:01:13
0.1944	1206.33324957	08:01:13
0.1945	514.13880000	08:00:56
0.1944	1206.33324957	08:00:51
0.1944	400.00000000	08:00:51
0.1944	1206.33324957	08:00:51
0.1945	466.68421052	08:00:49
0.1944	17971.33140000	08:00:40
0.1944	15406.48293705	08:00:40
0.1944	2883.60602295	08:00:40
0.1943	6142.40000000	08:00:31
0.1943	5.70000000	08:00:30
0.1944	6375.00000000	08:00:30
0.1944	2618.89460100	08:00:26
0.1945	6142.80000000	08:00:21
0.1945	6142.90000000	08:00:21
0.1945	6142.90000000	08:00:21
0.1945	6142.90000000	08:00:21
0.1945	642.67352185	08:00:20
0.1945	1264.89514624	08:00:20
0.1945	1016.02441230	08:00:20
0.1945	2571.26245409	08:00:20
0.1945	1206.33324957	08:00:20
0.1945	6140.60000000	08:00:20
0.1944	3059.98378153	08:00:20
0.1944	525.00000000	08:00:16
0.1944	4323.80346679	08:00:14
0.1944	2572.01646090	08:00:14
0.1944	1206.33324957	08:00:14
0.1944	6375.00000000	08:00:14
0.1944	6140.20000000	08:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.14%	Volume 141,329,366
Máx. 0.2183	Min. 0.1874
7 Dias
Variação -17.69%	Volume 511,327,815
Máx. 0.2392	Min. 0.1874
30 Dias
Variação -22.01%	Volume 1,429,197,713
Máx. 0.2886	Min. 0.1874