ADA/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ADA / USD Coinbase^🗗

1.2887

1Var. h

+1.50%

24Var. h

-4.37%

24Máx. h

1.3704

24Mín. h

1.2140

24Volume h

75,796,366

Trades

Chat

Estat.

Notícias

Size >=

1.2887	3600.00000000	11:38:42
1.2888	200.00000000	11:38:42
1.2888	13000.00000000	11:38:42
1.2891	10.42000000	11:38:42
1.2891	154.00000000	11:38:41
1.2893	1858.67000000	11:38:41
1.2893	2027.00000000	11:38:41
1.2900	49.59000000	11:38:41
1.2900	102.17000000	11:38:41
1.2894	15515.00000000	11:38:40
1.2894	1164.46000000	11:38:36
1.2895	37.04000000	11:38:36
1.2895	535.00000000	11:38:36
1.2896	2128.95000000	11:38:36
1.2896	1164.46000000	11:38:36
1.2906	0.06000000	11:38:34
1.2906	1058.00000000	11:38:34
1.2908	288.00000000	11:38:34
1.2910	0.75000000	11:38:34
1.2910	3308.00000000	11:38:34
1.2914	66.17000000	11:38:34
1.2913	2.44000000	11:38:34
1.2911	3.34000000	11:38:34
1.2911	100.00000000	11:38:34
1.2911	16.17000000	11:38:34
1.2910	9.62000000	11:38:34
1.2910	82.47000000	11:38:34
1.2910	100.00000000	11:38:34
1.2907	33.52000000	11:38:33
1.2909	15.00000000	11:38:33
1.2908	20.49000000	11:38:33
1.2908	2.70000000	11:38:33
1.2908	2.08000000	11:38:33
1.2907	0.24000000	11:38:33
1.2907	4.00000000	11:38:33
1.2906	1.81000000	11:38:33
1.2906	1.00000000	11:38:33
1.2906	25.00000000	11:38:33
1.2906	1.00000000	11:38:33
1.2905	13.54000000	11:38:33
1.2905	100.00000000	11:38:33
1.2904	21.17000000	11:38:33
1.2903	10.36000000	11:38:33
1.2902	19.70000000	11:38:33
1.2901	39.17000000	11:38:33
1.2901	25.95000000	11:38:33
1.2900	1.00000000	11:38:33
1.2900	500.00000000	11:38:33
1.2900	36.78000000	11:38:33
1.2900	65.56000000	11:38:33
1.2900	81.64000000	11:38:33
1.2900	1005.25000000	11:38:33
1.2900	565.64000000	11:38:33
1.2900	956.23000000	11:38:33
1.2900	1530.12000000	11:38:33
1.2900	8186.40000000	11:38:33
1.2900	956.23000000	11:38:32
1.2900	157.00000000	11:38:32
1.2900	2158.50000000	11:38:32
1.2900	11560.00000000	11:38:32
1.2900	1596.71000000	11:38:32
1.2900	15495.02000000	11:38:32
1.2900	15494.08000000	11:38:32
1.2900	386.21000000	11:38:32
1.2900	7257.98000000	11:38:32
1.2900	956.89000000	11:38:32
1.2900	1120.94000000	11:38:32
1.2900	154.00000000	11:38:32
1.2900	7598.17000000	11:38:32
1.2900	10401.52000000	11:38:32
1.2900	8322.77000000	11:38:32
1.2900	14400.00000000	11:38:32
1.2900	146.00000000	11:38:32
1.2900	10179.70000000	11:38:32
1.2900	15497.74000000	11:38:32
1.2900	16200.00000000	11:38:32
1.2900	7986.56000000	11:38:32
1.2900	14400.00000000	11:38:32
1.2900	10037.17000000	11:38:32
1.2900	7711.53000000	11:38:31
1.2900	50.00000000	11:38:31
1.2900	9.81000000	11:38:31
1.2900	3.00000000	11:38:31
1.2900	475.00000000	11:38:31
1.2900	50.00000000	11:38:31
1.2900	50.00000000	11:38:31
1.2899	100.00000000	11:38:31
1.2899	2577.83000000	11:38:31
1.2899	22.17000000	11:38:31
1.2899	5.65000000	11:38:31
1.2898	0.52000000	11:38:31
1.2898	1307.00000000	11:38:30
1.2890	1147.00000000	11:38:24
1.2890	8.58000000	11:38:24
1.2893	0.81000000	11:38:24
1.2893	1159.00000000	11:38:24
1.2893	3652.77000000	11:38:24
1.2893	1989.00000000	11:38:24
1.2893	2681.00000000	11:38:24
1.2894	764.45000000	11:38:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 75,796,366
Máx. 1.3704	Min. 1.2140
7 Dias
Variação +14.78%	Volume 433,814,435
Máx. 1.4000	Min. 1.0250
30 Dias
Variação +2.94%	Volume 1,290,442,646
Máx. 1.4960	Min. 1.0250

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!