ADA/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ADA / USD Coinbase^🗗

0.4600

1Var. h

+0.48%

24Var. h

+0.79%

24Máx. h

0.4629

24Mín. h

0.4465

24Volume h

84,225,790

Trades

Chat

Estat.

Notícias

Size >=

0.4600	21.65000000	19:10:28
0.4599	1200.00000000	19:10:26
0.4598	397.50000000	19:10:26
0.4598	19.87000000	19:10:26
0.4598	14.36000000	19:10:25
0.4597	802.50000000	19:10:22
0.4597	432.89000000	19:10:21
0.4595	156.00000000	19:10:20
0.4595	2822.00000000	19:10:20
0.4595	578.00000000	19:10:20
0.4595	1200.00000000	19:10:20
0.4595	1200.00000000	19:10:20
0.4597	10.66000000	19:10:15
0.4595	1100.00000000	19:10:14
0.4596	1200.00000000	19:10:14
0.4596	1100.00000000	19:10:14
0.4596	1200.00000000	19:10:14
0.4597	2900.54000000	19:10:14
0.4595	3400.00000000	19:10:13
0.4595	297.89000000	19:10:13
0.4595	404.51000000	19:10:13
0.4596	0.03000000	19:10:13
0.4596	108.10000000	19:10:12
0.4597	4.37000000	19:10:09
0.4597	533.18000000	19:10:08
0.4597	689.14000000	19:10:01
0.4597	1200.00000000	19:10:01
0.4595	6.64000000	19:10:00
0.4595	27.22000000	19:10:00
0.4596	78.52000000	19:10:00
0.4598	50.90000000	19:10:00
0.4598	1214.21000000	19:09:59
0.4598	1200.00000000	19:09:59
0.4598	4843.47000000	19:09:59
0.4597	493.27000000	19:09:59
0.4595	10.52000000	19:09:53
0.4598	3492.34000000	19:09:49
0.4598	1894.48000000	19:09:49
0.4597	1200.00000000	19:09:49
0.4597	2300.00000000	19:09:49
0.4597	53.50000000	19:09:49
0.4597	374.50000000	19:09:49
0.4596	0.09000000	19:09:46
0.4596	448.80000000	19:09:45
0.4596	32.61000000	19:09:45
0.4596	10.81000000	19:09:43
0.4594	2.22000000	19:09:43
0.4594	1498.00000000	19:09:42
0.4594	481.50000000	19:09:42
0.4594	481.50000000	19:09:41
0.4594	1200.00000000	19:09:41
0.4594	1200.00000000	19:09:40
0.4594	699.10000000	19:09:40
0.4595	1009.83000000	19:09:40
0.4595	1007.17000000	19:09:40
0.4595	3473.88000000	19:09:40
0.4595	1147.17000000	19:09:40
0.4595	4806.02000000	19:09:40
0.4595	979.10000000	19:09:40
0.4597	21.80000000	19:09:37
0.4595	102.23000000	19:09:32
0.4597	6279.14000000	19:09:30
0.4597	802.50000000	19:09:28
0.4597	6168.32000000	19:09:27
0.4597	57.39000000	19:09:27
0.4597	87.49000000	19:09:20
0.4597	174.28000000	19:09:18
0.4598	543.79000000	19:09:17
0.4598	6391.88000000	19:09:17
0.4597	511.46000000	19:09:17
0.4597	473.73000000	19:09:17
0.4597	7.77000000	19:09:17
0.4595	40.93000000	19:09:14
0.4597	201.25000000	19:09:08
0.4597	40.09000000	19:09:07
0.4596	661.69000000	19:09:04
0.4595	2277.74000000	19:09:01
0.4595	1533.66000000	19:09:01
0.4597	19.51000000	19:09:01
0.4596	543.82000000	19:08:58
0.4596	1200.00000000	19:08:58
0.4596	4581.95000000	19:08:58
0.4596	1675.58000000	19:08:54
0.4594	20.15000000	19:08:53
0.4595	2767.30000000	19:08:45
0.4594	481.50000000	19:08:45
0.4593	39.60000000	19:08:43
0.4593	541.04000000	19:08:41
0.4594	319.98000000	19:08:36
0.4594	216.54000000	19:08:35
0.4594	101.78000000	19:08:34
0.4595	210.02000000	19:08:21
0.4594	185.37000000	19:08:13
0.4595	61.87000000	19:08:13
0.4595	544.01000000	19:08:13
0.4596	464.71000000	19:08:08
0.4596	3512.55000000	19:08:08
0.4596	5.96000000	19:08:08
0.4596	14.96000000	19:08:06
0.4596	8.68000000	19:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 84,225,790
Máx. 0.4629	Min. 0.4465
7 Dias
Variação -1.88%	Volume 660,016,308
Máx. 0.4767	Min. 0.4343
30 Dias
Variação -18.87%	Volume 4,522,944,613
Máx. 0.6691	Min. 0.4201

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.