ADA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2263	4.90000000	23:28:40
0.2262	4.90000000	23:28:35
0.2262	42.97118100	23:28:33
0.2262	4.37472400	23:28:30
0.2263	20.78085600	23:28:25
0.2263	4.90000000	23:28:15
0.2262	4.90000000	23:28:11
0.2262	18.78131906	23:28:08
0.2262	56.27340641	23:28:05
0.2262	1600.50000000	23:28:04
0.2262	520.00000000	23:28:02
0.2262	4.90000000	23:28:02
0.2263	42.95810400	23:27:57
0.2263	4.90000000	23:27:54
0.2263	8.07712025	23:27:52
0.2263	4.90000000	23:27:48
0.2262	4.90000000	23:27:45
0.2260	296.21032241	23:27:24
0.2261	331.64562559	23:27:24
0.2261	4.90000000	23:27:24
0.2261	1600.50000000	23:27:24
0.2262	4.90000000	23:27:13
0.2261	4.90000000	23:27:12
0.2261	1000.50000000	23:27:11
0.2261	600.00000000	23:27:11
0.2260	1100.59379700	23:27:06
0.2260	1600.50000000	23:27:05
0.2260	356.77748379	23:27:04
0.2260	238.80738000	23:27:04
0.2262	3968.39963375	23:27:04
0.2262	5293.13684676	23:27:04
0.2262	4.90000000	23:27:04
0.2261	333.03730017	23:27:04
0.2261	500.00000000	23:27:04
0.2261	989.88121426	23:27:04
0.2261	500.00000000	23:27:04
0.2261	4.90000000	23:27:04
0.2261	500.00000000	23:27:04
0.2261	600.00000000	23:27:04
0.2261	1726.24110821	23:27:04
0.2261	2385.27306250	23:27:04
0.2261	989.88121426	23:27:04
0.2261	4.90000000	23:27:04
0.2260	1600.50000000	23:27:04
0.2260	500.00000000	23:27:04
0.2260	2209.44536240	23:27:04
0.2260	2212.56486839	23:27:04
0.2260	1600.50000000	23:27:04
0.2260	2656.00000000	23:27:04
0.2260	1600.50000000	23:27:04
0.2259	1600.50000000	23:27:03
0.2260	1600.50000000	23:27:01
0.2259	1000.00000000	23:27:00
0.2259	1600.50000000	23:27:00
0.2260	1435.01707230	23:27:00
0.2260	2385.27306250	23:27:00
0.2260	1600.50000000	23:27:00
0.2260	2213.48443524	23:27:00
0.2260	989.88121426	23:27:00
0.2260	5382.75000000	23:27:00
0.2260	1600.50000000	23:27:00
0.2260	1600.50000000	23:27:00
0.2260	1600.50000000	23:27:00
0.2260	2212.90805227	23:27:00
0.2260	600.00000000	23:27:00
0.2259	1600.50000000	23:27:00
0.2259	1600.50000000	23:27:00
0.2259	3782.24640000	23:27:00
0.2259	1600.50000000	23:27:00
0.2260	19694.78058903	23:26:48
0.2260	22619.71573660	23:26:48
0.2260	4.90000000	23:26:48
0.2260	600.00000000	23:26:48
0.2260	4429.00353022	23:26:48
0.2260	989.88121426	23:26:48
0.2260	4.90000000	23:26:48
0.2259	1729.71350031	23:26:48
0.2259	500.00000000	23:26:48
0.2259	332.57211271	23:26:48
0.2259	1781.28000000	23:26:48
0.2259	500.00000000	23:26:48
0.2259	4.90000000	23:26:48
0.2259	2657.50000000	23:26:48
0.2259	2213.57675092	23:26:48
0.2259	283.98871700	23:26:48
0.2259	1771.47918511	23:26:48
0.2259	4.90000000	23:26:48
0.2258	4.90000000	23:26:48
0.2258	430.25061000	23:26:46
0.2258	215.44515400	23:26:44
0.2258	4.90000000	23:26:43
0.2257	4.90000000	23:26:42
0.2257	4.90000000	23:26:42
0.2256	4.90000000	23:26:42
0.2256	4.90000000	23:26:39
0.2255	1600.50000000	23:26:39
0.2255	4.90000000	23:26:39
0.2254	600.00000000	23:26:30
0.2254	1600.50000000	23:26:28
0.2254	952.60000000	23:26:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 89,254,446
Máx. 0.2306	Min. 0.2131
7 Dias
Variação +28.36%	Volume 882,602,636
Máx. 0.2587	Min. 0.1711
30 Dias
Variação +34.35%	Volume 2,628,601,808
Máx. 0.2587	Min. 0.1533