ADA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1937	1716.78640413	22:25:04
0.1937	28530.00000000	22:25:01
0.1937	5319.47527400	22:25:01
0.1937	24.27472600	22:24:59
0.1937	0.10528400	22:24:37
0.1937	7.66412100	22:24:37
0.1937	7.66412100	22:24:37
0.1938	5343.75000000	22:24:25
0.1938	5.70000000	22:24:25
0.1937	2580.85034677	22:24:25
0.1937	2580.94934065	22:24:24
0.1937	2580.94934065	22:24:23
0.1937	2580.94934065	22:24:21
0.1937	2580.94934065	22:24:20
0.1937	2580.81811921	22:24:19
0.1937	2580.95222870	22:24:19
0.1938	2580.74555157	22:24:13
0.1937	5343.75000000	22:24:13
0.1937	5.70000000	22:24:13
0.1937	1155.70000000	22:24:13
0.1937	1258.85129820	22:24:13
0.1937	5343.75000000	22:24:13
0.1937	2589.62902540	22:24:13
0.1937	5.70000000	22:24:13
0.1937	5343.75000000	22:24:13
0.1936	52.17750700	22:24:11
0.1936	5.70000000	22:24:01
0.1937	50.00000000	22:24:01
0.1937	826.27560000	22:23:59
0.1937	25.55102500	22:23:58
0.1937	1100.91740000	22:23:48
0.1937	49.82192600	22:23:46
0.1937	0.10529100	22:23:37
0.1938	301.21669800	22:23:34
0.1937	5.70000000	22:23:34
0.1937	5343.75000000	22:23:33
0.1937	5.70000000	22:23:33
0.1936	1.86536700	22:23:33
0.1936	3.83463300	22:23:28
0.1936	5343.75000000	22:23:25
0.1936	5343.75000000	22:23:23
0.1935	426.49033991	22:23:22
0.1936	7822.91422131	22:23:16
0.1936	1258.85129820	22:23:16
0.1936	2583.00938049	22:23:16
0.1936	5343.75000000	22:23:16
0.1935	5343.75000000	22:23:14
0.1935	2583.65581757	22:23:14
0.1935	5.70000000	22:23:14
0.1936	3190.21875000	22:23:14
0.1936	5.70000000	22:23:14
0.1936	5343.75000000	22:23:14
0.1936	5.00929400	22:22:54
0.1936	0.10535000	22:22:36
0.1936	2614.50315188	22:22:28
0.1937	5343.75000000	22:22:19
0.1937	5.70000000	22:22:19
0.1937	5343.75000000	22:22:19
0.1937	3190.21875000	22:22:18
0.1936	5343.75000000	22:22:18
0.1936	3190.21875000	22:22:18
0.1936	208.18682700	22:22:13
0.1936	5.59465000	22:22:13
0.1936	1385.01457010	22:22:11
0.1936	1805.20417990	22:22:11
0.1936	3066.90605000	22:22:08
0.1936	5.70000000	22:22:08
0.1936	3190.21875000	22:22:08
0.1936	5343.75000000	22:22:08
0.1937	400.81810000	22:22:01
0.1937	5343.75000000	22:22:01
0.1938	4.52199300	22:21:57
0.1938	5.70000000	22:21:57
0.1937	5.11231600	22:21:56
0.1937	3286.74619694	22:21:40
0.1937	5.70000000	22:21:40
0.1937	1598.34443306	22:21:40
0.1937	5.70000000	22:21:40
0.1936	3190.21875000	22:21:40
0.1936	5343.75000000	22:21:40
0.1936	3190.21875000	22:21:40
0.1936	0.10535000	22:21:36
0.1936	7408.95673500	22:21:34
0.1936	1541.93884925	22:21:32
0.1936	1541.93884925	22:21:32
0.1936	5343.75000000	22:21:32
0.1936	3190.21875000	22:21:32
0.1936	5.70000000	22:21:32
0.1936	5.70000000	22:21:32
0.1937	19.71385400	22:21:19
0.1937	1540.77306487	22:21:19
0.1937	5343.75000000	22:21:19
0.1937	5343.75000000	22:21:13
0.1937	5.70000000	22:21:13
0.1937	2960.62699912	22:21:13
0.1937	5.70000000	22:21:13
0.1937	1194.17378325	22:21:13
0.1937	4149.57621675	22:21:13
0.1936	5.70000000	22:21:13
0.1936	5343.75000000	22:21:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 122,669,410
Máx. 0.1961	Min. 0.1814
7 Dias
Variação +16.78%	Volume 592,797,469
Máx. 0.1961	Min. 0.1533
30 Dias
Variação +7.81%	Volume 1,779,445,895
Máx. 0.1998	Min. 0.1533