ADA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.164570	3038.00000000	18:06:21
0.164570	3038.00000000	18:06:20
0.164570	3038.00000000	18:06:19
0.164570	712.00000000	18:06:18
0.164570	2326.00000000	18:06:17
0.164600	107.00000000	18:06:06
0.164630	116.00000000	18:05:57
0.164660	894.00000000	18:05:47
0.164670	1081.00000000	18:05:43
0.164670	1955.00000000	18:05:43
0.164730	4335.00000000	18:04:27
0.164760	97.00000000	18:04:16
0.164780	69.00000000	18:03:32
0.164740	112.00000000	18:03:29
0.164760	303.00000000	18:02:49
0.164890	3592.00000000	18:01:54
0.164870	114.00000000	18:01:42
0.165010	303.00000000	18:01:06
0.164900	1777.00000000	18:00:31
0.164870	3033.00000000	18:00:29
0.164880	196.00000000	18:00:29
0.164870	16154.00000000	18:00:22
0.164870	2540.00000000	18:00:22
0.164880	3033.00000000	18:00:22
0.164720	123.00000000	18:00:07
0.164740	90.00000000	18:00:03
0.164760	961.00000000	17:59:56
0.164830	104.00000000	17:58:52
0.164900	97.00000000	17:58:08
0.164840	37.00000000	17:57:32
0.164840	2403.00000000	17:57:32
0.164840	2356.00000000	17:57:32
0.164780	836.00000000	17:57:18
0.164780	213.00000000	17:57:13
0.164780	5856.00000000	17:57:13
0.164770	2470.00000000	17:57:02
0.164810	109.00000000	17:55:50
0.164790	4823.00000000	17:54:59
0.164900	3032.00000000	17:54:39
0.164860	92.00000000	17:54:38
0.164820	156.00000000	17:54:21
0.164840	105.00000000	17:53:31
0.164950	232.00000000	17:52:52
0.164690	116.00000000	17:51:46
0.164840	99.00000000	17:50:28
0.164830	1221.00000000	17:50:12
0.164830	2492.00000000	17:50:12
0.164830	2476.00000000	17:50:12
0.164820	12139.00000000	17:50:12
0.164820	3034.00000000	17:50:12
0.164810	3034.00000000	17:50:12
0.164760	80.00000000	17:50:12
0.164750	877.00000000	17:50:10
0.164760	223.00000000	17:50:04
0.164760	117.00000000	17:49:55
0.164590	146.00000000	17:49:01
0.164500	1378.00000000	17:48:32
0.164510	303.00000000	17:48:32
0.164600	612.00000000	17:48:25
0.164800	120.00000000	17:48:19
0.164730	913.00000000	17:48:14
0.164760	303.00000000	17:48:14
0.164970	9307.00000000	17:48:14
0.165000	3311.00000000	17:48:14
0.165160	2577.00000000	17:47:27
0.165160	751.00000000	17:47:27
0.165160	12699.00000000	17:47:27
0.165160	3142.00000000	17:47:27
0.165210	636.00000000	17:47:18
0.165210	105.00000000	17:47:13
0.165210	72.00000000	17:47:04
0.165010	303.00000000	17:46:16
0.165000	200.00000000	17:46:14
0.165000	86.00000000	17:46:14
0.164980	132.00000000	17:46:07
0.164980	2579.00000000	17:46:07
0.164980	452.00000000	17:46:07
0.165000	74.00000000	17:45:47
0.164990	364.00000000	17:45:41
0.164810	91.00000000	17:45:13
0.164810	6224.00000000	17:45:13
0.164780	107.00000000	17:44:40
0.164760	91.00000000	17:44:05
0.164750	91.00000000	17:43:58
0.164750	73.00000000	17:43:45
0.164770	73.00000000	17:43:41
0.164780	1938.00000000	17:43:40
0.164780	433.00000000	17:43:40
0.164710	73.00000000	17:43:27
0.164690	68.00000000	17:42:45
0.164710	599.00000000	17:42:23
0.164710	399.00000000	17:42:23
0.164710	408.00000000	17:42:23
0.164710	392.00000000	17:42:22
0.164740	120.00000000	17:40:50
0.164760	303.00000000	17:40:06
0.164620	23.00000000	17:38:50
0.164650	108.00000000	17:38:31
0.164620	364.00000000	17:38:25
0.164740	539.00000000	17:37:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 27,854,043
Máx. 0.169300	Min. 0.162010
7 Dias
Variação -5.73%	Volume 233,412,651
Máx. 0.176130	Min. 0.155430
30 Dias
Variação -10.06%	Volume 1,316,977,983
Máx. 0.200000	Min. 0.138190