ADA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.248790	3709.00000000	15:31:21
0.248790	5795.00000000	15:31:21
0.248750	98.00000000	15:31:18
0.248660	205.00000000	15:31:17
0.248740	71.00000000	15:31:05
0.248720	201.00000000	15:31:01
0.248600	993.00000000	15:31:00
0.248490	205.00000000	15:30:57
0.248530	3495.00000000	15:30:37
0.248460	161.00000000	15:30:26
0.248290	205.00000000	15:30:16
0.248290	50.00000000	15:29:39
0.248310	253.00000000	15:29:26
0.248310	124.00000000	15:29:23
0.248350	201.00000000	15:28:49
0.248100	100.00000000	15:28:03
0.248100	201.00000000	15:28:02
0.247800	161.00000000	15:26:45
0.247970	201.00000000	15:25:58
0.248090	18.00000000	15:25:05
0.248070	251.00000000	15:24:55
0.248050	123.00000000	15:24:50
0.248050	128.00000000	15:24:50
0.248050	821.00000000	15:24:50
0.248040	949.00000000	15:24:50
0.248140	98.00000000	15:24:47
0.248170	316.00000000	15:24:46
0.248160	646.00000000	15:24:46
0.248160	966.00000000	15:24:46
0.248160	90.00000000	15:24:42
0.248160	94.00000000	15:24:42
0.248180	273.00000000	15:24:38
0.248180	277.00000000	15:24:38
0.248190	45.00000000	15:24:24
0.248270	212.00000000	15:24:05
0.248270	249.00000000	15:24:05
0.248280	811.00000000	15:23:55
0.248340	565.00000000	15:23:30
0.248340	268.00000000	15:23:30
0.248340	374.00000000	15:23:22
0.248340	201.00000000	15:23:22
0.248360	94.00000000	15:22:52
0.248360	967.00000000	15:22:28
0.248360	240.00000000	15:22:27
0.248450	48.00000000	15:22:25
0.248710	201.00000000	15:21:39
0.249180	4000.00000000	15:21:29
0.249090	200.00000000	15:20:53
0.248720	201.00000000	15:20:36
0.248520	79.00000000	15:20:36
0.248580	5456.00000000	15:20:36
0.248350	6307.00000000	15:19:15
0.248350	3575.00000000	15:19:15
0.248340	3661.00000000	15:19:14
0.248340	196.00000000	15:19:14
0.248340	289.00000000	15:19:12
0.248280	592.00000000	15:18:46
0.248340	201.00000000	15:18:35
0.248530	111.00000000	15:18:33
0.248530	49.00000000	15:18:30
0.248710	587.00000000	15:17:55
0.248710	618.00000000	15:17:55
0.248710	201.00000000	15:17:55
0.248850	263.00000000	15:17:49
0.248760	1687.00000000	15:17:46
0.248780	6055.00000000	15:17:46
0.248780	2181.00000000	15:17:46
0.248800	5126.00000000	15:17:46
0.248850	4018.00000000	15:17:44
0.248840	3318.00000000	15:17:43
0.248850	4018.00000000	15:17:43
0.249160	2006.00000000	15:17:38
0.248760	106.00000000	15:16:19
0.248780	2008.00000000	15:16:14
0.248770	2010.00000000	15:16:10
0.248960	780.00000000	15:16:04
0.248990	108.00000000	15:15:57
0.249160	825.00000000	15:15:56
0.249200	2114.00000000	15:15:39
0.249190	6034.00000000	15:15:39
0.249180	2006.00000000	15:15:39
0.249090	200.00000000	15:15:38
0.248970	1219.00000000	15:15:26
0.248990	7984.00000000	15:15:26
0.249010	150.00000000	15:15:26
0.249000	502.00000000	15:15:25
0.249000	583.00000000	15:15:24
0.249000	140.00000000	15:15:23
0.248980	10.00000000	15:15:23
0.248980	116.00000000	15:15:20
0.248970	602.00000000	15:15:17
0.248960	1205.00000000	15:15:04
0.248970	1038.00000000	15:15:01
0.248900	2523.00000000	15:14:50
0.248900	263.00000000	15:14:48
0.248890	2009.00000000	15:14:47
0.248870	45.00000000	15:14:26
0.248970	820.00000000	15:13:56
0.248970	206.00000000	15:13:55
0.248890	1785.00000000	15:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 27,432,212
Máx. 0.249800	Min. 0.242220
7 Dias
Variação -2.02%	Volume 348,468,026
Máx. 0.259570	Min. 0.236770
30 Dias
Variação +12.49%	Volume 1,192,661,772
Máx. 0.265550	Min. 0.190190