ADA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.191840	108.00000000	03:09:08
0.191830	207.00000000	03:08:55
0.191910	2110.00000000	03:08:38
0.191910	126.00000000	03:08:38
0.192050	194.00000000	03:08:25
0.192060	152.00000000	03:07:55
0.191940	202.00000000	03:07:25
0.191960	2097.00000000	03:07:13
0.191920	130.00000000	03:06:55
0.191930	214.00000000	03:06:25
0.191940	3171.00000000	03:05:55
0.191910	130.00000000	03:05:55
0.191910	374.00000000	03:05:39
0.191910	1711.00000000	03:05:39
0.191910	1823.00000000	03:05:39
0.191920	176.00000000	03:05:25
0.191920	150.00000000	03:04:55
0.191920	7816.00000000	03:04:37
0.191910	192.00000000	03:04:25
0.192010	260.00000000	03:04:05
0.192080	5206.00000000	03:04:01
0.192100	65.00000000	03:04:01
0.192230	216.00000000	03:03:55
0.192150	130.00000000	03:03:25
0.192160	77.00000000	03:02:59
0.192220	168.00000000	03:02:55
0.192300	260.00000000	03:02:51
0.192310	176.00000000	03:02:25
0.192350	660.00000000	03:02:09
0.192360	126.00000000	03:02:09
0.192580	129.00000000	03:02:07
0.192580	339.00000000	03:02:07
0.192640	104.00000000	03:02:04
0.192640	2596.00000000	03:02:04
0.192630	21200.00000000	03:02:04
0.192630	1040.00000000	03:02:04
0.192610	190.00000000	03:01:55
0.192620	145.00000000	03:01:25
0.192590	259.00000000	03:01:09
0.192420	56.00000000	03:01:02
0.192430	415.00000000	03:00:58
0.192430	302.00000000	03:00:58
0.192420	230.00000000	03:00:55
0.192430	1801.00000000	03:00:33
0.192410	163.00000000	03:00:25
0.192470	454.00000000	03:00:24
0.192470	2283.00000000	03:00:19
0.192470	2436.00000000	03:00:18
0.192470	519.00000000	03:00:18
0.192460	152.00000000	02:59:55
0.192450	173.00000000	02:59:25
0.192360	154.00000000	02:58:55
0.192440	80.00000000	02:58:26
0.192430	214.00000000	02:58:25
0.192380	1494.00000000	02:58:15
0.192380	1835.00000000	02:58:14
0.192420	126.00000000	02:58:08
0.192420	13766.00000000	02:58:08
0.192420	4159.00000000	02:58:06
0.192420	520.00000000	02:58:06
0.192420	1557.00000000	02:58:06
0.192420	4159.00000000	02:58:06
0.192420	3790.00000000	02:58:06
0.192420	34886.00000000	02:58:06
0.192420	1784.00000000	02:58:06
0.192420	1813.00000000	02:58:06
0.192420	6661.00000000	02:58:06
0.192420	890.00000000	02:58:06
0.192420	437.00000000	02:58:06
0.192420	124.00000000	02:57:55
0.192420	1909.00000000	02:57:53
0.192420	816.00000000	02:57:53
0.192420	346.00000000	02:57:53
0.192420	3818.00000000	02:57:53
0.192420	2598.00000000	02:57:51
0.192440	166.00000000	02:57:37
0.192390	227.00000000	02:57:25
0.192370	168.00000000	02:56:55
0.192330	1145.00000000	02:56:36
0.192330	1145.00000000	02:56:36
0.192150	29.00000000	02:56:25
0.192170	126.00000000	02:56:25
0.192180	176.00000000	02:55:55
0.192230	165.00000000	02:55:25
0.192330	85.00000000	02:54:59
0.192330	86.00000000	02:54:59
0.192320	164.00000000	02:54:55
0.192330	329.00000000	02:54:47
0.192330	803.00000000	02:54:47
0.192330	712.00000000	02:54:43
0.192330	710.00000000	02:54:43
0.192210	200.00000000	02:54:25
0.192120	149.00000000	02:53:55
0.192170	206.00000000	02:53:25
0.192170	161.00000000	02:52:55
0.192190	125.00000000	02:52:47
0.192170	65.00000000	02:52:33
0.192200	164.00000000	02:52:25
0.192220	126.00000000	02:51:55
0.192200	164.00000000	02:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 26,810,037
Máx. 0.199330	Min. 0.191000
7 Dias
Variação +18.49%	Volume 247,242,037
Máx. 0.199330	Min. 0.160450
30 Dias
Variação +1.21%	Volume 931,744,075
Máx. 0.199330	Min. 0.153300