ADA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20174	6196.00000000	22:48:44
0.20174	6196.00000000	22:48:44
0.20174	2614.00000000	22:48:44
0.20174	2496.00000000	22:48:44
0.20174	107.00000000	22:48:44
0.20174	324.00000000	22:48:44
0.20174	655.00000000	22:48:44
0.20174	6196.00000000	22:48:44
0.20180	496.00000000	22:48:44
0.20180	34675.00000000	22:48:44
0.20184	1238.00000000	22:48:44
0.20185	244.00000000	22:48:43
0.20186	990.00000000	22:48:22
0.20182	991.00000000	22:48:12
0.20184	990.00000000	22:48:05
0.20176	1239.00000000	22:48:03
0.20174	40.00000000	22:47:51
0.20162	2479.00000000	22:47:48
0.20162	1109.00000000	22:47:48
0.20160	3725.00000000	22:47:48
0.20160	148.00000000	22:47:48
0.20145	10.00000000	22:47:42
0.20144	10.00000000	22:47:42
0.20149	10.00000000	22:47:41
0.20147	10.00000000	22:47:41
0.20146	10.00000000	22:47:41
0.20147	372.00000000	22:47:40
0.20154	10.00000000	22:47:40
0.20172	247.00000000	22:47:40
0.20178	1.00000000	22:47:40
0.20190	8099.00000000	22:47:39
0.20192	166.00000000	22:47:39
0.20195	6473.00000000	22:47:38
0.20196	496.00000000	22:47:38
0.20196	2475.00000000	22:47:38
0.20202	2526.00000000	22:47:38
0.20202	250.00000000	22:47:38
0.20219	989.00000000	22:47:34
0.20219	80.00000000	22:47:31
0.20221	989.00000000	22:47:30
0.20221	989.00000000	22:47:28
0.20221	989.00000000	22:47:25
0.20221	989.00000000	22:47:20
0.20221	989.00000000	22:47:16
0.20221	989.00000000	22:47:15
0.20220	78.00000000	22:47:09
0.20222	989.00000000	22:46:58
0.20222	989.00000000	22:46:57
0.20218	989.00000000	22:46:56
0.20217	989.00000000	22:46:53
0.20217	989.00000000	22:46:52
0.20217	989.00000000	22:46:50
0.20217	989.00000000	22:46:50
0.20217	989.00000000	22:46:49
0.20217	989.00000000	22:46:49
0.20217	989.00000000	22:46:49
0.20217	989.00000000	22:46:48
0.20217	989.00000000	22:46:47
0.20216	989.00000000	22:46:46
0.20215	1237.00000000	22:46:42
0.20212	466.00000000	22:46:36
0.20213	2526.00000000	22:46:36
0.20213	250.00000000	22:46:36
0.20212	989.00000000	22:46:32
0.20213	2144.00000000	22:46:32
0.20213	191.00000000	22:46:32
0.20216	250.00000000	22:46:32
0.20223	6181.00000000	22:46:32
0.20231	39.00000000	22:46:32
0.20223	5058.00000000	22:46:32
0.20223	786.00000000	22:46:32
0.20223	337.00000000	22:46:32
0.20233	97.00000000	22:46:32
0.20223	3343.00000000	22:46:32
0.20223	365.00000000	22:46:32
0.20223	6181.00000000	22:46:32
0.20228	18310.00000000	22:46:32
0.20228	4577.00000000	22:46:32
0.20228	19396.00000000	22:46:32
0.20228	3713.00000000	22:46:32
0.20227	786.00000000	22:46:32
0.20225	3713.00000000	22:46:32
0.20223	3708.00000000	22:46:32
0.20223	6181.00000000	22:46:32
0.20219	1109.00000000	22:46:32
0.20217	1237.00000000	22:46:32
0.20217	34634.00000000	22:46:32
0.20211	1237.00000000	22:46:32
0.20216	1237.00000000	22:46:28
0.20216	989.00000000	22:46:28
0.20203	297.00000000	22:46:28
0.20219	4245.00000000	22:46:28
0.20219	634.00000000	22:46:28
0.20219	95.00000000	22:46:28
0.20219	13356.00000000	22:46:28
0.20219	814.00000000	22:46:28
0.20217	3942.00000000	22:46:28
0.20217	32513.00000000	22:46:28
0.20218	2473.00000000	22:46:28
0.20218	1109.00000000	22:46:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.33%	Volume 153,091,332
Máx. 0.21147	Min. 0.18594
7 Dias
Variação +24.58%	Volume 923,171,872
Máx. 0.21147	Min. 0.16139
30 Dias
Variação +9.56%	Volume 1,828,388,190
Máx. 0.21147	Min. 0.15325