ADA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16197	1259.00000000	15:32:14
0.16201	1259.00000000	15:32:14
0.16179	664.00000000	15:32:13
0.16180	1000.00000000	15:32:13
0.16181	1275.00000000	15:32:13
0.16182	80000.00000000	15:32:13
0.16183	1259.00000000	15:32:13
0.16183	43219.00000000	15:32:13
0.16185	1275.00000000	15:32:13
0.16185	1378.00000000	15:32:13
0.16236	46191.00000000	15:32:10
0.16243	1539.00000000	15:32:10
0.16241	10000.00000000	15:32:10
0.16241	19230.00000000	15:32:10
0.16245	6155.00000000	15:32:10
0.16247	4615.00000000	15:32:10
0.16241	8114.00000000	15:32:10
0.16242	21548.00000000	15:32:10
0.16242	338.00000000	15:32:10
0.16242	1252.00000000	15:32:10
0.16242	21787.00000000	15:32:10
0.16245	6745.00000000	15:32:10
0.16246	21543.00000000	15:32:10
0.16246	8907.00000000	15:32:10
0.16248	1380.00000000	15:32:10
0.16250	79638.00000000	15:32:10
0.16250	362.00000000	15:32:10
0.16251	9638.00000000	15:32:10
0.16251	1275.00000000	15:32:10
0.16251	10000.00000000	15:32:10
0.16251	10000.00000000	15:32:10
0.16251	1275.00000000	15:32:10
0.16251	49441.00000000	15:32:10
0.16251	559.00000000	15:32:10
0.16251	5594.00000000	15:32:10
0.16251	14406.00000000	15:32:10
0.16251	10000.00000000	15:32:10
0.16251	57222.00000000	15:32:10
0.16251	1000.00000000	15:32:10
0.16254	32858.00000000	15:32:10
0.16254	2105.00000000	15:32:10
0.16255	1380.00000000	15:32:10
0.16256	250.00000000	15:32:10
0.16257	153.00000000	15:32:10
0.16257	1230.00000000	15:32:10
0.16258	30.00000000	15:32:03
0.16257	30.00000000	15:32:02
0.16258	2716.00000000	15:31:56
0.16258	2000.00000000	15:31:56
0.16258	4633.00000000	15:31:56
0.16258	18000.00000000	15:31:56
0.16258	311.00000000	15:31:56
0.16258	1.00000000	15:31:45
0.16258	262.00000000	15:31:43
0.16267	246.00000000	15:31:32
0.16267	246.00000000	15:31:32
0.16267	246.00000000	15:31:32
0.16267	246.00000000	15:31:32
0.16268	30.00000000	15:31:32
0.16267	246.00000000	15:31:32
0.16251	243.00000000	15:31:22
0.16251	247.00000000	15:31:22
0.16251	247.00000000	15:31:22
0.16251	247.00000000	15:31:22
0.16251	247.00000000	15:31:22
0.16240	1.00000000	15:31:14
0.16241	616.00000000	15:31:12
0.16240	2.00000000	15:31:12
0.16240	2.00000000	15:31:12
0.16246	154.00000000	15:30:57
0.16244	2.00000000	15:30:32
0.16243	8.00000000	15:30:30
0.16243	8.00000000	15:30:30
0.16240	251.00000000	15:30:29
0.16240	251.00000000	15:30:27
0.16250	122.00000000	15:30:14
0.16250	247.00000000	15:30:14
0.16250	226.00000000	15:30:14
0.16250	247.00000000	15:30:14
0.16250	247.00000000	15:30:14
0.16233	4.00000000	15:30:01
0.16233	4.00000000	15:29:52
0.16236	6.00000000	15:29:21
0.16238	1.00000000	15:29:08
0.16236	1.00000000	15:28:50
0.16243	1539.00000000	15:28:42
0.16241	236.00000000	15:28:34
0.16243	3.00000000	15:28:21
0.16242	3.00000000	15:28:20
0.16244	1539.00000000	15:28:17
0.16244	4444.00000000	15:28:17
0.16244	868.00000000	15:28:17
0.16244	12986.00000000	15:28:17
0.16244	65708.00000000	15:28:17
0.16244	1034.00000000	15:28:17
0.16244	2551.00000000	15:28:17
0.16244	4099.00000000	15:28:16
0.16244	1015.00000000	15:28:16
0.16244	1379.00000000	15:28:16
0.16244	244.00000000	15:28:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 32,117,910
Máx. 0.16432	Min. 0.15762
7 Dias
Variação -2.74%	Volume 312,413,867
Máx. 0.17449	Min. 0.15534
30 Dias
Variação -6.04%	Volume 1,853,737,646
Máx. 0.19986	Min. 0.13797