ADA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21262	738.00000000	08:18:33
0.21272	940.00000000	08:18:26
0.21262	940.00000000	08:18:18
0.21280	3934.00000000	08:17:49
0.21284	737.00000000	08:17:49
0.21302	26337.00000000	08:17:16
0.21302	14418.00000000	08:17:16
0.21330	937.00000000	08:16:42
0.21306	5475.00000000	08:16:23
0.21303	938.00000000	08:16:06
0.21291	324.00000000	08:16:00
0.21329	5676.00000000	08:15:22
0.21329	5475.00000000	08:15:22
0.21329	5475.00000000	08:15:22
0.21329	19141.00000000	08:15:22
0.21329	2673.00000000	08:15:22
0.21329	935.00000000	08:15:22
0.21329	5316.00000000	08:15:22
0.21351	93.00000000	08:15:07
0.21352	500.00000000	08:15:07
0.21360	936.00000000	08:14:29
0.21355	936.00000000	08:14:29
0.21352	54.00000000	08:14:18
0.21357	4032.00000000	08:14:15
0.21358	2053.00000000	08:14:15
0.21365	23573.00000000	08:14:15
0.21386	97.00000000	08:14:09
0.21382	2800.00000000	08:14:05
0.21386	221.00000000	08:14:05
0.21386	714.00000000	08:14:05
0.21398	934.00000000	08:13:38
0.21443	3135.00000000	08:12:59
0.21442	2332.00000000	08:12:59
0.21440	3031.00000000	08:12:59
0.21439	3498.00000000	08:12:59
0.21439	784.00000000	08:12:59
0.21437	300.00000000	08:12:59
0.21431	1394.00000000	08:12:59
0.21428	933.00000000	08:12:59
0.21414	8696.00000000	08:12:51
0.21414	3878.00000000	08:12:51
0.21414	6991.00000000	08:12:51
0.21437	785.00000000	08:12:46
0.21435	1.00000000	08:12:46
0.21433	690.00000000	08:12:46
0.21433	1427.00000000	08:12:44
0.21419	686.00000000	08:12:42
0.21411	9628.00000000	08:12:42
0.21410	3031.00000000	08:12:42
0.21408	5554.00000000	08:12:42
0.21408	18019.00000000	08:12:42
0.21407	786.00000000	08:12:42
0.21406	2335.00000000	08:12:42
0.21398	4673.00000000	08:12:28
0.21398	4673.00000000	08:12:28
0.21397	681.00000000	08:12:28
0.21394	787.00000000	08:12:28
0.21394	681.00000000	08:12:28
0.21391	695.00000000	08:12:28
0.21389	7432.00000000	08:12:28
0.21388	500.00000000	08:12:28
0.21387	2337.00000000	08:12:28
0.21386	3507.00000000	08:12:28
0.21386	787.00000000	08:12:28
0.21385	500.00000000	08:12:28
0.21385	300.00000000	08:12:28
0.21384	935.00000000	08:12:28
0.21370	935.00000000	08:12:17
0.21357	787.00000000	08:12:13
0.21347	2329.00000000	08:12:09
0.21346	2342.00000000	08:12:09
0.21370	3510.00000000	08:12:03
0.21367	300.00000000	08:12:03
0.21362	23596.00000000	08:12:03
0.21359	3511.00000000	08:11:59
0.21358	787.00000000	08:11:59
0.21356	2341.00000000	08:11:59
0.21353	23591.00000000	08:11:59
0.21366	1.00000000	08:11:56
0.21370	19.00000000	08:11:41
0.21370	1.00000000	08:11:41
0.21370	6.00000000	08:11:41
0.21414	14.00000000	08:11:22
0.21414	283.00000000	08:11:22
0.21414	1654.00000000	08:11:22
0.21410	934.00000000	08:11:22
0.21410	4.00000000	08:11:22
0.21370	1742.00000000	08:11:00
0.21376	935.00000000	08:10:56
0.21384	682.00000000	08:10:42
0.21384	64.00000000	08:10:42
0.21384	51.00000000	08:10:42
0.21381	629.00000000	08:10:42
0.21381	9695.00000000	08:10:42
0.21381	10296.00000000	08:10:42
0.21375	300.00000000	08:10:42
0.21375	2105.00000000	08:10:42
0.21375	1403.00000000	08:10:42
0.21365	3510.00000000	08:10:40
0.21360	936.00000000	08:10:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 27,869,929
Máx. 0.21443	Min. 0.20238
7 Dias
Variação +13.66%	Volume 456,736,012
Máx. 0.25875	Min. 0.18172
30 Dias
Variação +36.74%	Volume 2,198,863,155
Máx. 0.25875	Min. 0.15325