ADA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.141305	3026.52991798	20:39:42
0.141282	526.40163949	20:39:20
0.141262	1305.95843185	20:39:18
0.141265	7078.89427671	20:39:18
0.141376	1065.90939126	20:35:05
0.141377	7686.13444965	20:35:05
0.141385	1096.87500000	20:35:05
0.141390	1096.87500000	20:35:05
0.141393	1096.87500000	20:35:05
0.141395	1096.87500000	20:35:05
0.141397	1096.87500000	20:35:05
0.141398	1096.87500000	20:35:05
0.141401	1096.87500000	20:35:05
0.141401	1304.67252706	20:35:05
0.141374	306.52926596	20:35:04
0.141383	2103.82280610	20:35:04
0.141386	7072.79840789	20:35:04
0.141395	7072.33996907	20:35:04
0.141396	1096.87500000	20:35:04
0.141182	3314.75113190	20:33:42
0.141183	1923.52791940	20:33:42
0.141183	1492.50000000	20:33:42
0.141189	7082.68790316	20:33:42
0.141190	2114.18233909	20:33:42
0.141191	1306.60523687	20:33:42
0.141195	1096.87500000	20:33:42
0.141109	155.90000000	20:33:10
0.140995	0.00000974	20:33:03
0.140995	6500.00000000	20:33:03
0.140995	7325.45270000	20:33:03
0.140967	20.53165287	20:32:13
0.140988	4532.32677703	20:32:11
0.140972	2312.00000000	20:32:11
0.140963	13657.93829806	20:32:11
0.140963	3623.87758911	20:32:11
0.140959	7094.26145191	20:32:11
0.140957	1077.37052278	20:32:11
0.140957	3454.95625425	20:32:11
0.140955	494.28077562	20:32:11
0.140881	55.00000000	20:32:07
0.141040	213.71146057	20:32:02
0.141040	211.00000000	20:31:58
0.141069	3618.45788074	20:31:57
0.141120	1693.00984467	20:31:57
0.141127	16651.72619405	20:31:57
0.141156	7084.34210200	20:31:57
0.141176	2433.56168908	20:31:57
0.141176	4649.77466654	20:31:57
0.141156	3343.00000000	20:31:56
0.141173	1306.77466654	20:31:56
0.141389	380.97637910	20:30:44
0.141389	39.53631470	20:30:44
0.141475	2400.00000000	20:30:39
0.141483	2437.21417764	20:30:39
0.141497	3532.76997428	20:30:39
0.141498	1303.76825114	20:30:39
0.141514	89.81153600	20:30:25
0.141550	471.00000000	20:28:36
0.141476	500.52986147	20:28:06
0.141516	70.66338788	20:28:05
0.141543	40.81835700	20:28:03
0.141549	70.64691379	20:27:54
0.141549	77.24379128	20:27:45
0.141609	3531.57225597	20:27:22
0.141655	276.57967372	20:27:13
0.141552	154.46479032	20:26:36
0.141532	203.91916800	20:25:23
0.141509	1708.89678928	20:25:06
0.141509	16833.50629080	20:25:06
0.141509	6616.60830000	20:25:06
0.141509	383.57984283	20:25:06
0.141509	7390.31209508	20:25:02
0.141509	1303.66337123	20:24:37
0.141515	1096.87500000	20:24:37
0.141568	512.42578335	20:23:30
0.141560	2027.00000000	20:23:29
0.141557	5814.14279612	20:23:29
0.141557	1250.19923106	20:23:29
0.141556	3272.29236894	20:23:29
0.141556	3792.04965824	20:23:29
0.141555	0.00004176	20:23:29
0.141555	518.27260000	20:23:29
0.141544	282.58765515	20:23:21
0.141549	7.53943863	20:22:51
0.141566	1303.12575050	20:22:15
0.141645	352.98270384	20:21:54
0.141510	1.92912663	20:20:43
0.141511	1014.92264999	20:20:43
0.141511	288.70957648	20:20:43
0.141523	405.35409692	20:20:43
0.141523	691.52090308	20:20:43
0.141578	28241.66146667	20:19:44
0.141580	1302.96087017	20:19:44
0.141556	1119.39545661	20:19:16
0.141555	583.33632985	20:19:16
0.141546	7064.84111170	20:19:16
0.141546	116.55401167	20:18:57
0.141545	589.94008203	20:18:57
0.141549	69.26168000	20:18:50
0.141390	157.67733793	20:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 64,609,077
Máx. 0.150500	Min. 0.138050
7 Dias
Variação -15.24%	Volume 291,948,519
Máx. 0.168669	Min. 0.138050
30 Dias
Variação -41.93%	Volume 1,387,595,566
Máx. 0.247088	Min. 0.138050