ADA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.205041	1283.34650360	07:30:12
0.205040	666.56250000	07:30:12
0.205089	103.41559030	07:29:00
0.205089	24.37965956	07:28:55
0.205117	24.37609388	07:28:46
0.205163	24.81546847	07:28:42
0.205168	24.37074730	07:28:20
0.205213	33.42283252	07:27:02
0.205224	96.00517932	07:26:50
0.205224	1893.74967813	07:26:50
0.205225	666.56250000	07:26:50
0.205226	854.68264255	07:26:50
0.205095	269.44374110	07:24:44
0.205000	7048.88055302	07:24:44
0.205000	4550.13080060	07:24:44
0.205000	3205.15348639	07:24:44
0.205000	62355.91083376	07:24:44
0.205000	3732.00000000	07:24:44
0.205005	666.56250000	07:24:29
0.205006	1390.59855502	07:24:29
0.205031	666.56250000	07:24:29
0.205041	4686.30172473	07:24:29
0.205042	5065.05810720	07:24:29
0.205050	1205.56509239	07:24:29
0.205050	1511.91984500	07:24:29
0.205054	666.56250000	07:24:29
0.205062	1726.88069492	07:24:29
0.205063	855.35030697	07:24:29
0.205075	666.56250000	07:24:29
0.205006	401.51409070	07:23:39
0.205009	24.38905419	07:23:24
0.205064	24.38275067	07:23:17
0.205108	1230.62089086	07:22:52
0.205128	1769.37910914	07:22:52
0.205129	13.98619894	07:22:50
0.205117	24.37633156	07:22:48
0.205148	24.37264804	07:22:37
0.205178	24.36896563	07:22:26
0.205183	512.11901235	07:22:20
0.205183	24.36849057	07:22:14
0.205227	487.31281097	07:21:05
0.205299	487.08494274	07:20:45
0.205391	666.56250000	07:20:23
0.205259	487.07545286	07:19:46
0.205324	487.19647660	07:19:13
0.205309	487.01377762	07:19:10
0.205370	486.92603594	07:19:03
0.205369	24.34499783	07:18:48
0.205393	665.26816966	07:18:14
0.205300	3940.92060399	07:17:57
0.205299	54.58405200	07:17:34
0.205272	6.39005806	07:17:07
0.205265	18.91457384	07:16:34
0.205030	24.38667512	07:12:38
0.205067	24.38227506	07:12:33
0.205098	115.01752559	07:12:11
0.205077	24.38774566	07:12:11
0.205073	605.17178900	07:11:59
0.204866	666.56250000	07:06:28
0.204773	222.75425450	07:05:45
0.204734	522.72677700	07:05:29
0.204750	24.42002442	07:05:13
0.204656	160.22344970	07:05:02
0.204559	47.92700394	07:04:45
0.204518	666.56250000	07:04:21
0.204396	216.81729161	07:03:26
0.204385	666.56250000	07:03:10
0.204268	296.61867158	07:02:27
0.204268	24.47537043	07:02:27
0.204365	21.26123687	07:02:19
0.204350	24.45406304	07:01:58
0.204515	24.44844312	07:01:47
0.204555	666.56250000	07:01:15
0.204548	123.70398708	07:01:11
0.204462	9.36523079	07:00:21
0.204387	7339.01862637	07:00:15
0.204386	460.88794353	07:00:15
0.204384	648.81422685	06:59:48
0.204331	24.46662752	06:59:38
0.204400	4867.20956069	06:59:36
0.204400	5132.79043931	06:59:36
0.204420	538.57256020	06:59:36
0.204420	11850.00000000	06:59:36
0.204420	2179.38710000	06:59:36
0.204420	40787.46028070	06:59:36
0.204420	1458.83365220	06:59:35
0.204420	2506.96979621	06:59:35
0.204420	2302.53622285	06:59:35
0.204420	3192.20879939	06:59:16
0.204420	3373.98082720	06:59:16
0.204420	4929.32477224	06:59:16
0.204420	1277.91737618	06:59:16
0.204420	602.80861283	06:59:16
0.204401	24.46171985	06:56:59
0.204446	24.45801049	06:56:52
0.204457	121.00000000	06:56:35
0.204438	324.62966245	06:56:35
0.204411	24.46052316	06:56:21
0.204454	288.07271281	06:55:34
0.204434	530.34838867	06:55:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 19,070,112
Máx. 0.209181	Min. 0.200301
7 Dias
Variação -6.49%	Volume 132,816,249
Máx. 0.230371	Min. 0.200301
30 Dias
Variação -17.19%	Volume 943,290,848
Máx. 0.282499	Min. 0.200301