ADA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.204339	2714.51933953	06:54:29
0.204339	24.46578949	06:54:29
0.204436	261.09652140	06:54:20
0.204383	796.11434805	06:53:55
0.204230	24.48220144	06:53:09
0.204276	2741.75307202	06:53:03
0.204275	796.25221881	06:53:03
0.204266	346.73310509	06:52:57
0.204259	666.56250000	06:52:57
0.204242	1922.37601205	06:52:57
0.204226	796.32838286	06:52:57
0.204190	796.41167450	06:52:54
0.204188	796.41574650	06:52:48
0.204168	796.36801520	06:52:48
0.204167	796.54622410	06:52:44
0.204200	1603.32898822	06:52:44
0.204191	1331.87733351	06:52:44
0.204180	796.79367827	06:52:44
0.204104	796.76320000	06:52:43
0.204084	796.86880540	06:52:43
0.204087	24.49899554	06:52:41
0.204103	51.39732701	06:52:39
0.204104	24.49731509	06:52:37
0.204123	48.99006971	06:52:30
0.204124	24.49491486	06:52:27
0.204167	24.49491486	06:52:23
0.204213	24.48004387	06:52:20
0.204175	666.56250000	06:52:20
0.204166	666.56250000	06:52:20
0.204159	666.56250000	06:52:20
0.204157	795.67780747	06:52:20
0.204241	24.48603806	06:52:08
0.204237	153.53077117	06:52:06
0.204260	426.92108097	06:52:06
0.204270	666.56250000	06:52:06
0.204182	18787.91843185	06:52:06
0.204216	6844.72761643	06:52:06
0.204216	7579.70801110	06:52:06
0.204216	8757.54260000	06:52:06
0.204220	666.56250000	06:52:06
0.204241	666.56250000	06:52:06
0.204258	4847.03755965	06:52:06
0.204270	770.75576100	06:52:06
0.204284	488.87983985	06:52:06
0.204258	18698.70234960	06:52:06
0.204258	9302.35739990	06:52:06
0.204258	17455.18712040	06:52:06
0.204258	27296.97786431	06:52:06
0.204259	6304.81242469	06:52:06
0.204259	11913.04767550	06:52:06
0.204259	4945.81819453	06:52:06
0.204259	9982.18180547	06:52:06
0.204262	666.56250000	06:52:06
0.204262	489.56732041	06:52:06
0.204266	2447.78556219	06:52:06
0.204269	1958.38433292	06:52:06
0.204270	1716.15402508	06:52:06
0.204276	1287.10148099	06:52:06
0.204283	666.56250000	06:52:06
0.204291	535.18860080	06:52:06
0.204292	488.86150597	06:52:06
0.204304	666.56250000	06:52:06
0.204305	9982.18180547	06:52:06
0.204336	446.02370605	06:52:06
0.204393	91.36823357	06:52:05
0.204307	2278.25163656	06:51:55
0.204307	3796.28708281	06:51:55
0.204307	666.56250000	06:51:55
0.204308	1428.00000000	06:51:55
0.204320	4211.99672729	06:51:55
0.204320	9886.35996279	06:51:55
0.204321	4208.35947199	06:51:55
0.204328	101.03053252	06:51:55
0.204328	565.53196748	06:51:55
0.204334	2446.96965180	06:51:55
0.204334	1304.45586762	06:51:55
0.204335	1119.80051755	06:51:55
0.204341	2735.69786892	06:51:55
0.204343	7486.60838400	06:51:55
0.204344	432.59306733	06:51:55
0.204344	20.00000000	06:51:55
0.204344	113.92639201	06:51:55
0.204344	428.46844276	06:51:55
0.204344	70.71454138	06:51:55
0.204344	127.59494948	06:51:55
0.204345	93.28624053	06:51:55
0.204345	1367.70796256	06:51:55
0.204345	1651.06546338	06:51:55
0.204345	1969.64013073	06:51:55
0.204346	782.21918600	06:51:55
0.204347	1903.14068327	06:51:55
0.204347	3266.73682151	06:51:55
0.204348	465.26317849	06:51:55
0.204461	40.02007731	06:51:54
0.204379	97.61612346	06:51:54
0.204464	24.45119297	06:51:53
0.204448	5167.23509263	06:51:46
0.204447	794.04977017	06:51:46
0.204396	24.45944624	06:51:38
0.204414	24.45454145	06:51:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 18,910,882
Máx. 0.210835	Min. 0.200301
7 Dias
Variação -6.81%	Volume 132,597,814
Máx. 0.230371	Min. 0.200301
30 Dias
Variação -17.47%	Volume 943,072,413
Máx. 0.282499	Min. 0.200301