ADA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.141851	1100.01271545	21:13:36
0.141851	1736.47616927	21:13:36
0.141852	1300.62670952	21:13:36
0.141854	1096.87500000	21:13:36
0.141864	7049.00468053	21:13:36
0.141867	2104.12789714	21:13:36
0.141868	1826.00000000	21:13:36
0.141869	7048.75624696	21:13:36
0.141769	4512.09799970	21:11:55
0.141771	7053.61460994	21:11:55
0.141773	28192.89403005	21:11:55
0.141794	7052.44359435	21:11:55
0.141797	127.59416192	21:11:55
0.141797	1173.53703267	21:11:55
0.141755	13.56854113	21:10:47
0.141741	314.14933311	21:10:40
0.141737	1096.87500000	21:10:40
0.141727	32.65710121	21:10:18
0.141727	32.05796930	21:10:13
0.141727	32.05852447	21:10:08
0.141726	32.05845048	21:10:00
0.141673	1194.37242603	21:10:00
0.141719	32.49305596	21:10:00
0.141668	28.65180039	21:09:52
0.141622	33.71013292	21:09:23
0.141467	2064.00000000	21:06:58
0.141608	688.93532800	21:05:31
0.141519	20.00000000	21:04:48
0.141521	38.36712424	21:04:38
0.141464	3535.11786083	21:04:37
0.141458	300.00000000	21:03:28
0.141453	3091.64181312	21:03:05
0.141452	540.24043274	21:03:05
0.141446	1096.87500000	21:03:05
0.141400	100.00000000	21:02:38
0.141366	30.89356705	21:02:22
0.141167	9506.38695616	20:59:48
0.141167	493.61304384	20:59:48
0.141137	4970.54026892	20:59:18
0.141120	7086.18270211	20:59:18
0.141119	553.68567969	20:59:18
0.141114	2425.00000000	20:59:18
0.141099	5521.64494713	20:59:18
0.141099	7990.02225287	20:59:18
0.141099	527.45033431	20:59:18
0.141098	7087.27267572	20:59:18
0.141088	13.63120889	20:57:41
0.141073	127.79346778	20:57:22
0.141072	557.04483522	20:57:22
0.141083	723.26291789	20:57:11
0.141078	904.07864736	20:56:36
0.141051	699.54730829	20:54:46
0.141049	559.56865659	20:54:46
0.141047	7089.87362629	20:54:46
0.141078	2421.00000000	20:54:10
0.141081	1307.71046420	20:54:10
0.141091	374.29743924	20:54:10
0.141092	282.26272203	20:54:10
0.141144	6628.29635805	20:53:35
0.141143	2818.72695411	20:53:35
0.141143	552.97668784	20:53:35
0.141151	126.18817333	20:53:22
0.141150	558.23235767	20:53:22
0.141152	339.94334277	20:53:15
0.141144	177.05382436	20:53:13
0.141242	656.64422400	20:52:54
0.141246	54.72228900	20:52:37
0.141160	7084.05944940	20:50:50
0.141160	1040.00000000	20:50:50
0.141161	7084.05944933	20:50:50
0.141162	7084.05944942	20:50:50
0.141163	1306.92391065	20:50:50
0.141242	345.34858600	20:50:02
0.141188	14105.17573140	20:49:36
0.141188	1096.87500000	20:49:36
0.141188	7082.75490834	20:49:36
0.141188	2047.19194059	20:49:36
0.141189	11814.72098231	20:49:36
0.141190	1306.66761102	20:49:36
0.141202	1096.87500000	20:49:36
0.141153	7084.41075410	20:49:32
0.141182	1685.24886810	20:49:05
0.141253	64.08985100	20:48:41
0.141257	13.61541565	20:48:22
0.141189	83.66527947	20:48:16
0.141246	145.06181100	20:48:05
0.141205	75.00020000	20:47:42
0.141258	105.12762800	20:47:27
0.141332	70.75538448	20:47:03
0.141303	160.60445900	20:46:46
0.141376	1304.95557944	20:46:15
0.141331	12398.26016977	20:45:20
0.141332	5297.95745642	20:45:20
0.141355	501.95908815	20:45:20
0.141355	1096.87500000	20:45:20
0.141360	4525.05285156	20:45:20
0.141360	3343.00000000	20:45:20
0.141367	7073.77253124	20:45:20
0.141368	28277.42114107	20:45:20
0.141373	1096.87500000	20:45:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 62,740,832
Máx. 0.150500	Min. 0.138050
7 Dias
Variação -14.91%	Volume 292,315,590
Máx. 0.168669	Min. 0.138050
30 Dias
Variação -41.71%	Volume 1,387,962,637
Máx. 0.247088	Min. 0.138050