ADA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.251940	37.66611625	21:25:20
0.251779	48.58220261	21:25:12
0.251600	5386.62067173	21:24:51
0.251600	10305.60295430	21:24:51
0.251600	1687.11482535	21:24:51
0.251600	899.03730000	21:24:51
0.251600	7775.01738820	21:24:51
0.251600	13050.00000000	21:24:51
0.251600	2125.00000000	21:24:51
0.251600	3732.47297086	21:24:51
0.251531	951.16700526	21:23:47
0.251530	920.36355200	21:23:47
0.251450	3180.00000000	21:23:13
0.251442	39.18902793	21:22:59
0.251367	363.00149463	21:22:19
0.251568	363.00149463	21:22:18
0.251478	845.83642704	21:22:10
0.251479	1174.51177456	21:22:10
0.251417	433.66260000	21:21:59
0.251567	20.88000000	21:21:53
0.251694	346.88968978	21:21:23
0.251440	80.00000000	21:21:04
0.251880	1686.64396367	21:20:48
0.251896	179.69982354	21:20:45
0.251910	2870.71090846	21:20:45
0.251902	1172.46751245	21:20:45
0.251901	1520.11333107	21:20:45
0.251930	296.70824802	21:20:44
0.251930	1643.99591751	21:20:44
0.251930	74.81893638	21:20:44
0.251930	208.33409986	21:20:44
0.251930	20.00000000	21:20:44
0.251930	68.37463165	21:20:44
0.251930	229.90734935	21:20:43
0.251930	41.77557915	21:20:43
0.251930	20.00000000	21:20:43
0.251930	20.55442280	21:20:43
0.251930	451.50293081	21:20:43
0.251930	271.73449492	21:20:43
0.251930	955.19550267	21:20:43
0.251930	3127.32424886	21:20:42
0.251931	123.29175198	21:20:42
0.251940	1406.48188604	21:20:41
0.251940	3486.15586318	21:20:40
0.251930	1113.84413682	21:20:39
0.251955	4.35731316	21:20:38
0.251949	5.08051500	21:20:13
0.252071	2008.99333918	21:19:40
0.252056	36.03578584	21:19:13
0.252055	29.26742179	21:19:12
0.251909	4247.75262452	21:19:04
0.252044	8.47705766	21:18:54
0.252134	107.23519636	21:17:19
0.252061	19.35506909	21:17:05
0.251941	5288.25909325	21:16:42
0.252003	5518.93678210	21:16:37
0.252002	1674.03235464	21:16:37
0.251984	2288.18349410	21:16:37
0.251983	3546.55448275	21:16:37
0.251982	1741.66928609	21:16:37
0.251979	60.72775326	21:16:37
0.251958	1296.39577468	21:16:37
0.251945	1984.56012224	21:16:37
0.251944	3610.44000000	21:16:37
0.251578	2195.62199873	21:15:58
0.251590	2451.71670747	21:15:57
0.251590	1858.22673013	21:15:57
0.251589	1314.43456367	21:15:57
0.251618	49.00000000	21:15:45
0.251674	116.35459402	21:15:41
0.251440	80.00000000	21:15:13
0.251441	270.96270000	21:15:04
0.251700	41042.12470660	21:15:00
0.251700	1485.44548588	21:14:59
0.251700	20.00000000	21:14:58
0.251700	20.00000000	21:14:58
0.251700	847.09337840	21:14:58
0.251700	72.46551464	21:14:58
0.251700	20.00000000	21:14:58
0.251700	67.23229183	21:14:58
0.251700	1386.50473309	21:14:58
0.251754	82.86585801	21:14:38
0.251811	1750.36043873	21:13:31
0.251839	1985.39543120	21:13:31
0.251877	1404.24413007	21:13:31
0.251949	1327.25262495	21:13:31
0.251950	3930.62227430	21:13:31
0.252000	436.50707042	21:13:31
0.252000	32472.84021513	21:13:31
0.252000	1812.38989538	21:13:25
0.252000	10495.80000000	21:13:21
0.252000	4350.00000000	21:13:20
0.252000	2301.65360000	21:13:20
0.251998	1984.14438006	21:13:18
0.251990	2286.34561949	21:13:18
0.251988	800.00000000	21:13:18
0.251987	1984.22934516	21:13:18
0.251987	3930.62227430	21:13:18
0.251956	1355.65134793	21:13:18
0.251955	1404.97062413	21:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 20,289,380
Máx. 0.257499	Min. 0.242493
7 Dias
Variação -0.76%	Volume 192,192,499
Máx. 0.259493	Min. 0.236738
30 Dias
Variação +13.93%	Volume 1,158,662,014
Máx. 0.265199	Min. 0.190170