ADA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.164596	1125.56384200	00:59:03
0.164598	209.70375189	00:58:20
0.164586	345.19552512	00:58:10
0.164522	21.28947554	00:57:30
0.164492	911.71504148	00:56:47
0.164506	100.00000000	00:56:29
0.164605	6709.39243412	00:56:11
0.164605	15234.02872900	00:56:10
0.164605	8432.32683968	00:56:10
0.164605	30375.74800280	00:56:10
0.164733	11278.02353401	00:55:31
0.164733	5297.67665626	00:55:31
0.164733	2592.00000000	00:55:31
0.164733	11184.44540291	00:55:31
0.164778	241.97773875	00:55:26
0.164778	4148.83350770	00:55:26
0.164778	3257.04830000	00:55:12
0.164778	8558.65386661	00:55:12
0.164778	1328.75147917	00:55:08
0.164778	20.00000000	00:55:06
0.164778	1327.94490427	00:55:06
0.164778	20.00000000	00:55:06
0.164778	20.00000000	00:55:05
0.164778	1327.94490427	00:55:05
0.164778	20.00000000	00:55:05
0.164778	20.00000000	00:55:05
0.164778	51.13450553	00:55:05
0.164778	1327.94490427	00:55:04
0.164778	8673.62247223	00:54:58
0.164805	21.73623174	00:54:20
0.164807	84.75410800	00:54:11
0.164734	28.53509293	00:53:32
0.164727	1518.75000000	00:53:23
0.164672	24.57992875	00:53:00
0.164282	50.00000000	00:51:04
0.164278	365.12453873	00:51:00
0.164281	471.34201480	00:50:50
0.164279	3824.81560056	00:50:45
0.164280	1998.72764893	00:50:45
0.164280	1518.75000000	00:50:45
0.164291	3888.57278406	00:50:45
0.164297	1518.75000000	00:50:45
0.164313	30429.72862769	00:50:45
0.164313	4595.92230912	00:50:45
0.164314	80.00000000	00:50:45
0.164419	3497.12227312	00:50:42
0.164419	2085.75840789	00:50:40
0.164419	807.62373670	00:50:29
0.164415	6082.20711131	00:50:29
0.164415	1518.75000000	00:50:29
0.164414	6082.20711131	00:50:29
0.164413	10336.44211330	00:50:29
0.164310	6086.05684377	00:48:31
0.164309	1489.91229819	00:48:31
0.164248	15.81017758	00:48:27
0.164252	9000.00000000	00:47:31
0.164191	6656.01896824	00:46:41
0.164191	500.00000000	00:46:40
0.164190	6090.50490285	00:46:38
0.164189	2271.36258850	00:46:38
0.164182	4240.80051466	00:46:38
0.164180	6090.89188779	00:46:38
0.164179	1518.75000000	00:46:38
0.164179	3084.01018213	00:46:38
0.164015	834.99982300	00:45:48
0.164015	1518.75000000	00:45:48
0.164052	4029.12652811	00:45:28
0.164053	1975.00000000	00:45:28
0.164054	57.83888231	00:45:28
0.164049	63.40031529	00:45:20
0.164050	58.99298994	00:45:20
0.164014	3750.77151479	00:45:16
0.164013	1819.96660917	00:45:16
0.164012	60.89060480	00:45:16
0.163984	496.34808664	00:45:16
0.163968	58.59341677	00:45:11
0.163967	21.04640078	00:45:10
0.164083	52.49613626	00:44:50
0.164046	1250.70700752	00:44:03
0.164046	57.14615448	00:44:03
0.164099	1543.20167696	00:42:50
0.164098	143.84350554	00:42:30
0.164110	889.23572513	00:42:20
0.164101	1472.04159049	00:41:06
0.164101	1518.75000000	00:41:06
0.164196	150.61738064	00:41:00
0.164025	2647.33043243	00:40:52
0.164026	6096.55727410	00:40:52
0.164027	6096.55727410	00:40:52
0.164028	3700.24024193	00:40:52
0.164100	418.39373600	00:40:51
0.163971	2455.56232647	00:40:49
0.163944	4173.45028631	00:40:35
0.163954	2726.85857207	00:40:35
0.163955	2000.00000000	00:40:35
0.163955	3619.37493256	00:40:35
0.163956	2000.00000000	00:40:35
0.163957	3048.32187161	00:40:35
0.163957	2000.00000000	00:40:35
0.163957	1518.75000000	00:40:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 27,902,573
Máx. 0.169222	Min. 0.161944
7 Dias
Variação -1.42%	Volume 243,209,168
Máx. 0.174743	Min. 0.155359
30 Dias
Variação -7.72%	Volume 1,257,443,733
Máx. 0.199779	Min. 0.138050