ADA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.162857	1000.00000000	08:50:45
0.162808	2459.26836766	08:50:40
0.162803	2120.78850905	08:50:40
0.162801	9206.48935485	08:50:40
0.162867	342.24592035	08:50:25
0.162811	2748.13707242	08:49:59
0.162817	1837.69983200	08:49:55
0.162884	593.79064600	08:49:50
0.162876	858.72500800	08:49:49
0.162875	1241.86637800	08:49:21
0.162873	1013.70933100	08:49:18
0.162926	859.28581073	08:48:16
0.162971	1000.00000000	08:48:11
0.162877	859.54431872	08:47:32
0.162881	124.43231360	08:47:29
0.162877	1690.68320876	08:47:13
0.162886	723.08592900	08:47:13
0.162886	2752.65894167	08:47:13
0.162888	1376.05801461	08:47:13
0.162889	1711.36540834	08:47:13
0.162780	1319.97241180	08:46:23
0.162771	1000.00000000	08:45:58
0.162778	763.53197493	08:45:58
0.162779	1712.53785807	08:45:58
0.163078	621.30980400	08:45:39
0.163003	111.24437388	08:45:32
0.163002	870.23576621	08:45:32
0.162978	1710.44435445	08:45:24
0.162766	118.96222417	08:43:54
0.162771	1000.00000000	08:43:40
0.162768	1000.00000000	08:43:40
0.162767	1000.00000000	08:43:40
0.162767	1658.00000000	08:43:40
0.162766	1000.00000000	08:43:40
0.162704	1377.43471500	08:43:11
0.162770	1000.00000000	08:43:06
0.162760	39.84881292	08:43:02
0.162764	1040.00000000	08:42:59
0.162752	19.99999995	08:42:59
0.162751	1040.00000000	08:42:59
0.162749	17320.06616265	08:42:59
0.162665	644.95040837	08:42:33
0.162680	20.00000000	08:42:25
0.162662	20.00000000	08:42:25
0.162654	2755.83445690	08:42:25
0.162644	20.00000000	08:42:25
0.162643	494.45790000	08:42:25
0.162643	1010.54210000	08:42:25
0.162588	238.78733000	08:42:14
0.162588	1918.81178000	08:42:14
0.162551	1000.00000000	08:42:13
0.162550	1000.00000000	08:42:13
0.162549	0.00000071	08:42:13
0.162549	967.19512200	08:42:12
0.162548	14.86822354	08:41:55
0.162549	32.80487729	08:41:22
0.162526	477.80854300	08:40:41
0.162546	39.95929308	08:40:35
0.162489	38.35546257	08:40:08
0.162482	20.00000000	08:40:08
0.162480	1040.00000000	08:40:08
0.162455	750.88665178	08:40:08
0.162393	574.96123800	08:39:56
0.162448	121.00400642	08:39:54
0.162448	1529.73277225	08:39:54
0.162447	811.06398873	08:39:54
0.162470	7.42817400	08:39:30
0.162490	20.00000000	08:39:11
0.162501	376.38171500	08:39:11
0.162502	392.30836314	08:39:11
0.162501	400.42509700	08:39:11
0.162502	875.87246500	08:39:11
0.162501	1685.48927910	08:39:11
0.162517	20.00000000	08:39:11
0.162553	816.80681200	08:39:11
0.162535	20.00000000	08:39:11
0.162543	2552.71836900	08:39:11
0.162544	20.00000000	08:39:11
0.162568	1000.00000000	08:39:11
0.162571	1000.00000000	08:39:11
0.162572	1000.00000000	08:39:11
0.162574	1000.00000000	08:39:11
0.162575	6864.10335910	08:39:11
0.162575	200.00000000	08:39:11
0.162575	3685.96630000	08:39:11
0.162575	1000.00000000	08:39:11
0.162577	1000.00000000	08:39:11
0.162578	1000.00000000	08:39:11
0.162579	1000.00000000	08:39:11
0.162580	20.00000000	08:39:11
0.162580	1000.00000000	08:39:11
0.162581	1000.00000000	08:39:11
0.162582	1714.59325140	08:39:11
0.162622	29.03192102	08:38:59
0.162690	1186.47797900	08:38:46
0.162591	2462.29609110	08:38:00
0.162670	3685.20974365	08:37:56
0.162664	2462.29609110	08:37:56
0.162596	2462.29609110	08:37:48
0.162613	1265.99581102	08:36:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 29,042,352
Máx. 0.174554	Min. 0.161705
7 Dias
Variação -11.44%	Volume 170,773,092
Máx. 0.185433	Min. 0.161705
30 Dias
Variação -29.20%	Volume 659,338,092
Máx. 0.233164	Min. 0.161705