ADA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.215196	0.00000012	20:37:07
0.215196	2973.28702665	20:37:07
0.215213	2323.42007435	20:37:07
0.215117	354.23288161	20:36:52
0.215058	38.47813016	20:36:52
0.214992	2325.67342978	20:36:43
0.214786	51.18919400	20:36:15
0.215063	3625.89325295	20:36:01
0.215063	2000.00000000	20:36:01
0.215063	18563.35920700	20:36:01
0.215064	2000.00000000	20:36:01
0.215065	2323.81528216	20:36:01
0.215065	2792.48981870	20:36:01
0.215092	1024.55739100	20:35:59
0.215039	2477.61963590	20:35:57
0.215039	1731.65516088	20:35:57
0.215018	20537.15993800	20:35:57
0.215017	6130.34224149	20:35:57
0.215006	308.26075629	20:35:56
0.215030	16773.49246800	20:35:33
0.215029	1268.50167235	20:35:32
0.215093	51.18919600	20:35:06
0.215154	1321.00000000	20:35:05
0.215215	80.88748500	20:34:59
0.215038	2325.17043499	20:34:56
0.215268	2053.26438522	20:34:46
0.215268	2592.00000000	20:34:46
0.215285	2268.31854091	20:34:33
0.215284	1730.82677088	20:34:33
0.215283	2789.71464280	20:34:33
0.215276	2977.97181308	20:34:33
0.215189	1380.72313606	20:34:30
0.215112	75.49766220	20:34:30
0.214950	2978.54484572	20:34:10
0.214985	851.52480274	20:34:09
0.214951	2326.11153239	20:34:09
0.214935	2981.27008961	20:34:09
0.214746	2328.33429779	20:34:03
0.214738	2328.42426323	20:34:03
0.214733	2328.47361647	20:34:03
0.214749	2328.29954039	20:33:55
0.214666	0.00000909	20:33:55
0.214666	235.41264575	20:33:43
0.214666	235.70785425	20:33:43
0.214631	2982.85171269	20:33:36
0.214611	2982.85080764	20:33:33
0.214646	2797.61040870	20:33:33
0.214647	2663.11396348	20:33:33
0.214617	2329.73738307	20:33:33
0.214611	2982.85204899	20:33:33
0.214658	2797.61040870	20:33:33
0.214630	2329.59932130	20:33:33
0.214591	2984.00692951	20:33:33
0.214538	2330.59930197	20:33:33
0.214468	0.00005117	20:33:33
0.214468	73.96030000	20:33:22
0.214462	482.15545800	20:33:20
0.214552	2330.44515895	20:33:19
0.214523	2330.76327835	20:33:19
0.214523	653.23857530	20:33:19
0.214522	2330.76327835	20:33:19
0.214523	2984.00185365	20:33:19
0.214742	678.98958324	20:33:19
0.214736	575.85930000	20:33:19
0.214734	3515.82195937	20:33:19
0.214727	232.85380972	20:33:19
0.214717	2095.78188965	20:33:19
0.214709	11643.70545702	20:33:19
0.214708	3475.64607892	20:33:19
0.214708	2861.44745235	20:33:19
0.214705	575.85930000	20:33:19
0.214671	50000.00000000	20:33:19
0.214670	33507.62943600	20:33:19
0.214669	24927.02738665	20:33:19
0.214656	2329.31033991	20:33:19
0.214654	16485.20893210	20:33:19
0.214651	6985.10000000	20:33:19
0.214649	100.00000000	20:33:19
0.214645	6975.60000000	20:33:19
0.214643	4388.05774398	20:33:19
0.214643	4167.26895000	20:33:19
0.214642	2983.01081553	20:33:19
0.214633	1141.92227164	20:33:19
0.214632	1231.29252652	20:33:19
0.214623	465.93328768	20:33:19
0.214620	2045.13566432	20:33:19
0.214611	3008.70000000	20:33:19
0.214610	1508.56994580	20:33:19
0.214607	5608.14859176	20:33:19
0.214599	1674.03235464	20:33:19
0.214550	2330.46906549	20:33:19
0.214536	2331.62814033	20:33:19
0.214524	2330.75016485	20:33:19
0.214523	2793.86823450	20:33:19
0.214522	1529.69859221	20:33:19
0.214503	2724.36045298	20:33:19
0.214463	73.63785423	20:33:19
0.214548	2026.20030390	20:33:15
0.214548	2528.20646610	20:33:15
0.214548	14658.98551991	20:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 35,121,381
Máx. 0.216208	Min. 0.202308
7 Dias
Variação -3.62%	Volume 271,926,645
Máx. 0.231998	Min. 0.200500
30 Dias
Variação +19.51%	Volume 1,185,789,448
Máx. 0.258418	Min. 0.171123