ADA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16010	0.10000000	08:57:23
0.16018	0.10000000	08:57:04
0.15926	10692.00000000	08:38:10
0.15926	10690.00000000	08:38:10
0.15945	2038.00000000	08:38:09
0.15945	61713.50000000	08:38:09
0.15945	61713.50000000	08:38:09
0.15945	6140.00000000	08:38:00
0.15945	600.00000000	08:37:59
0.15945	2455.00000000	08:37:28
0.15945	13500.00000000	08:37:23
0.15945	1840.00000000	08:37:22
0.15961	15350.00000000	08:31:32
0.15969	100.00000000	08:30:05
0.15996	408.20000000	08:24:16
0.16003	2496.40000000	08:20:41
0.16015	2496.40000000	08:19:03
0.16007	0.10000000	08:13:07
0.16005	249.00000000	08:10:54
0.16033	935.40000000	08:06:37
0.16032	630.70000000	08:06:37
0.16025	64.00000000	08:02:54
0.16027	22838.00000000	07:59:02
0.16028	19207.50000000	07:59:02
0.16006	1262.20000000	07:50:02
0.16016	1262.20000000	07:49:32
0.16016	1262.20000000	07:49:02
0.16016	1262.30000000	07:48:32
0.16009	1262.30000000	07:48:02
0.16007	1262.30000000	07:47:32
0.16006	1262.30000000	07:47:02
0.16005	1262.30000000	07:46:32
0.16006	1262.30000000	07:46:02
0.16006	1262.30000000	07:45:32
0.16008	1262.30000000	07:45:02
0.16008	1262.30000000	07:44:32
0.16014	1262.30000000	07:44:02
0.16014	1262.30000000	07:43:32
0.16014	1262.30000000	07:43:02
0.16013	1262.30000000	07:42:32
0.16009	1262.30000000	07:42:02
0.16016	1262.30000000	07:41:32
0.16023	1262.30000000	07:41:02
0.16023	1262.30000000	07:40:32
0.16033	1262.30000000	07:40:02
0.16024	1262.30000000	07:39:32
0.16024	1262.30000000	07:39:02
0.16024	1262.30000000	07:38:32
0.16024	1262.30000000	07:38:02
0.16032	1262.30000000	07:37:32
0.16033	1262.30000000	07:37:02
0.16033	1262.30000000	07:36:32
0.16032	1262.30000000	07:36:02
0.16033	1262.30000000	07:35:32
0.16023	1262.30000000	07:35:02
0.16023	1262.30000000	07:34:32
0.16013	1262.30000000	07:34:02
0.16003	1262.30000000	07:33:32
0.16003	1262.30000000	07:33:02
0.16003	1262.30000000	07:32:32
0.16003	1262.30000000	07:32:02
0.16002	1262.30000000	07:31:32
0.16002	1262.30000000	07:31:02
0.16002	1262.30000000	07:30:32
0.16002	1262.30000000	07:30:02
0.16003	1262.30000000	07:29:32
0.16012	1262.30000000	07:29:02
0.15999	22428.10000000	07:28:48
0.15992	247.90000000	07:28:48
0.15997	8811.00000000	07:28:42
0.16002	9031.50000000	07:28:36
0.16005	9031.50000000	07:28:36
0.16005	4613.00000000	07:28:36
0.16010	1262.30000000	07:28:32
0.16008	22319.90000000	07:28:31
0.16009	252.00000000	07:28:31
0.16011	6245.70000000	07:28:31
0.16011	5558.40000000	07:28:31
0.16007	22838.00000000	07:28:26
0.16009	11538.00000000	07:28:26
0.16001	3981.10000000	07:28:24
0.16002	9031.50000000	07:28:24
0.16003	9031.50000000	07:28:24
0.16005	7769.20000000	07:28:24
0.16008	4562.70000000	07:28:24
0.16001	1262.30000000	07:28:02
0.15993	0.70000000	07:27:38
0.16001	1262.30000000	07:27:32
0.16001	1262.30000000	07:27:02
0.16000	22678.80000000	07:27:01
0.16001	1.20000000	07:27:01
0.16001	1262.30000000	07:26:32
0.16009	1262.30000000	07:26:02
0.16000	1262.30000000	07:25:32
0.16001	1262.30000000	07:25:02
0.15991	1262.30000000	07:24:32
0.15989	1262.30000000	07:24:02
0.15989	1262.30000000	07:23:32
0.15989	1262.30000000	07:23:02
0.15975	1262.30000000	07:22:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 6,296,612
Máx. 0.16516	Min. 0.15690
7 Dias
Variação -15.28%	Volume 65,824,510
Máx. 0.19016	Min. 0.15690
30 Dias
Variação -5.58%	Volume 170,295,449
Máx. 0.19962	Min. 0.13808