ADA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20526	45.90000000	23:05:28
0.20488	72.00000000	23:02:54
0.20445	146.70000000	23:00:30
0.20430	45.90000000	23:00:16
0.20419	408.00000000	22:54:59
0.20451	1466.90000000	22:53:01
0.20451	4400.70000000	22:52:59
0.20451	1466.80000000	22:52:59
0.20456	3272.20000000	22:44:23
0.20465	1241.10000000	22:44:22
0.20468	4397.10000000	22:36:32
0.20468	1465.60000000	22:36:32
0.20453	1831.80000000	22:35:14
0.20494	2900.10000000	22:28:56
0.20501	1793.00000000	22:28:54
0.20550	1459.80000000	22:24:33
0.20550	1459.80000000	22:24:31
0.20550	5839.00000000	22:24:30
0.20581	5830.20000000	22:21:56
0.20563	1084.10000000	22:21:52
0.20492	73199.20000000	22:10:05
0.20492	49.40000000	22:10:05
0.20566	45.90000000	22:04:53
0.20552	44.70000000	22:04:21
0.20430	112.90000000	22:02:06
0.20443	45.90000000	21:59:51
0.20427	697.00000000	21:57:58
0.20447	327.30000000	21:57:10
0.20426	595.00000000	21:56:42
0.20429	657.00000000	21:56:37
0.20429	675.00000000	21:56:33
0.20548	268.50000000	21:49:16
0.20567	559.00000000	21:48:27
0.20578	493.00000000	21:48:24
0.20601	1456.20000000	21:48:12
0.20639	47.50000000	21:43:25
0.20637	48.30000000	21:41:51
0.20626	472.00000000	21:40:21
0.20638	44.70000000	21:40:19
0.20649	47.40000000	21:35:33
0.20667	5806.30000000	21:13:00
0.20654	268.80000000	21:10:31
0.20622	2458.50000000	21:09:43
0.20563	135.50000000	21:01:52
0.20539	815.10000000	21:00:31
0.20458	1466.40000000	20:54:31
0.20540	268.80000000	20:51:20
0.20601	4839.30000000	20:48:24
0.20676	4839.30000000	20:39:36
0.20666	270.10000000	20:37:38
0.20610	1455.60000000	20:34:46
0.20548	270.10000000	20:31:21
0.20639	408.00000000	20:24:45
0.20686	5801.00000000	20:07:53
0.20718	326.00000000	20:06:47
0.20677	289.80000000	20:04:47
0.20649	267.50000000	20:02:57
0.20636	191.30000000	20:02:10
0.20606	1355.90000000	20:00:12
0.20607	326.00000000	19:59:58
0.20609	1455.60000000	19:51:46
0.20583	5830.00000000	19:51:23
0.20601	5824.60000000	19:51:17
0.20580	1457.70000000	19:49:34
0.20580	1457.70000000	19:49:34
0.20579	1457.70000000	19:49:16
0.20560	44.60000000	19:40:18
0.20458	23.10000000	19:22:34
0.20412	23.10000000	19:09:43
0.20295	45.90000000	19:02:35
0.20309	186.30000000	19:02:09
0.20343	809.30000000	19:00:10
0.20335	44.60000000	18:57:30
0.20294	14220.00000000	18:54:36
0.20358	174.00000000	18:52:02
0.20418	1469.20000000	18:47:54
0.20421	535.00000000	18:47:02
0.20472	5861.60000000	18:45:31
0.20513	1180.00000000	18:45:13
0.20513	4804.00000000	18:45:13
0.20513	3266.00000000	18:45:13
0.20513	3765.40000000	18:45:13
0.20513	4084.60000000	18:45:13
0.20513	2896.00000000	18:45:13
0.20513	5194.00000000	18:45:13
0.20513	8040.00000000	18:45:13
0.20513	6770.00000000	18:45:13
0.20511	7986.00000000	18:45:12
0.20511	979.90000000	18:45:12
0.20534	44.70000000	18:37:33
0.20487	8030.00000000	18:28:26
0.20487	7959.90000000	18:28:26
0.20531	44.40000000	18:20:45
0.20408	979.70000000	18:16:35
0.20440	726.00000000	18:11:46
0.20431	45.90000000	18:09:41
0.20434	2403.30000000	18:09:30
0.20444	640.00000000	18:08:52
0.20477	4881.90000000	18:08:18
0.20494	488.20000000	18:07:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 4,289,340
Máx. 0.21615	Min. 0.20070
7 Dias
Variação -7.13%	Volume 20,944,992
Máx. 0.23227	Min. 0.20070
30 Dias
Variação +9.76%	Volume 125,055,395
Máx. 0.25876	Min. 0.17136