ADA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24502	68.00000000	01:15:44
0.24502	30.00000000	01:15:44
0.24502	30.00000000	01:15:44
0.24502	70.00000000	01:15:43
0.24502	70.00000000	01:15:43
0.24502	82.00000000	01:15:42
0.24502	78.60000000	01:15:41
0.24502	86.70000000	01:15:39
0.24504	68.20000000	01:15:36
0.24504	68.20000000	01:15:35
0.24504	78.00000000	01:15:34
0.24518	69.20000000	01:15:16
0.24518	80.30000000	01:15:15
0.24495	80.20000000	01:15:04
0.24495	83.30000000	01:14:57
0.24495	78.40000000	01:14:49
0.24493	78.50000000	01:14:45
0.24500	78.00000000	01:14:39
0.24495	212.30000000	01:14:36
0.24503	78.00000000	01:14:30
0.24503	79.30000000	01:14:26
0.24543	12.40000000	01:07:09
0.24535	211.90000000	01:04:31
0.24585	162.70000000	00:54:46
0.24585	162.70000000	00:54:45
0.24585	40.70000000	00:54:43
0.24595	52.90000000	00:54:24
0.24595	325.30000000	00:54:14
0.24665	405.50000000	00:48:05
0.24654	406.70000000	00:47:45
0.24557	488.60000000	00:37:53
0.24626	346.10000000	00:20:08
0.24549	5181.10000000	00:12:14
0.24597	42.70000000	00:07:25
0.24573	153.00000000	00:07:13
0.24580	18.40000000	00:07:01
0.24585	128.70000000	00:06:16
0.24566	47.60000000	00:02:44
0.24566	6.00000000	00:02:43
0.24566	6.00000000	00:02:43
0.24561	3.80000000	00:01:09
0.24561	3.80000000	00:01:08
0.24581	276.80000000	00:01:06
0.24601	2.40000000	00:00:15
0.24587	40.70000000	23:54:48
0.24587	162.80000000	23:54:47
0.24594	162.80000000	23:54:45
0.24596	325.80000000	23:54:16
0.24603	86.30000000	23:44:31
0.24592	406.70000000	23:37:05
0.24513	105.70000000	23:07:38
0.24533	211.20000000	23:05:51
0.24538	211.20000000	23:04:54
0.24559	211.20000000	23:03:44
0.24564	443.40000000	23:03:32
0.24523	211.50000000	23:01:56
0.24532	211.40000000	23:01:31
0.24566	211.40000000	22:59:38
0.24568	211.00000000	22:57:45
0.24550	212.30000000	22:55:50
0.24568	53.10000000	22:55:27
0.24565	162.80000000	22:54:43
0.24565	162.80000000	22:54:42
0.24565	40.70000000	22:54:42
0.24552	325.80000000	22:54:11
0.24520	53.10000000	22:53:47
0.24456	53.20000000	22:52:25
0.24452	40.80000000	22:50:23
0.24461	163.30000000	22:49:51
0.24459	163.30000000	22:49:47
0.24467	326.60000000	22:49:18
0.24507	40.90000000	22:45:37
0.24520	163.60000000	22:45:02
0.24527	163.60000000	22:44:47
0.24527	326.70000000	22:44:47
0.24526	53.10000000	22:44:25
0.24526	53.10000000	22:43:37
0.24526	40.90000000	22:43:35
0.24529	326.80000000	22:40:38
0.24561	211.80000000	22:40:20
0.24547	163.50000000	22:39:59
0.24544	163.50000000	22:39:52
0.24578	17.60000000	22:35:41
0.24583	211.50000000	22:35:25
0.24622	211.20000000	22:29:47
0.24620	211.20000000	22:25:28
0.24609	52.70000000	22:22:33
0.24610	324.40000000	22:21:45
0.24598	40.60000000	22:20:01
0.24626	211.20000000	22:19:46
0.24608	162.20000000	22:19:46
0.24608	162.20000000	22:19:45
0.24575	40.70000000	22:16:42
0.24578	211.50000000	22:15:29
0.24605	45.30000000	22:12:21
0.24605	45.30000000	22:12:19
0.24601	40.50000000	22:12:16
0.24601	40.50000000	22:12:14
0.24588	35.00000000	22:12:08
0.24585	35.00000000	22:12:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 1,499,203
Máx. 0.25425	Min. 0.24263
7 Dias
Variação -1.10%	Volume 13,871,485
Máx. 0.26536	Min. 0.23883
30 Dias
Variação +24.67%	Volume 73,815,275
Máx. 0.26536	Min. 0.19011