ADA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17691	2261.00000000	13:52:10
0.17668	768.50000000	13:46:00
0.17631	56.80000000	13:39:30
0.17631	770.70000000	13:38:15
0.17689	768.30000000	13:29:41
0.17689	768.30000000	13:29:41
0.17689	768.30000000	13:29:41
0.17688	5.60000000	13:25:02
0.17697	768.00000000	13:23:33
0.17697	768.00000000	13:23:33
0.17697	768.00000000	13:23:33
0.17651	770.00000000	13:21:29
0.17644	770.80000000	13:20:37
0.17631	5.60000000	13:08:48
0.17639	4.20000000	13:05:06
0.17632	797.50000000	12:52:50
0.17628	799.40000000	12:48:00
0.17628	799.40000000	12:48:00
0.17628	799.40000000	12:48:00
0.17626	139.10000000	12:47:40
0.17628	3342.00000000	12:46:24
0.17589	788.60000000	12:44:29
0.17589	788.60000000	12:44:29
0.17618	218.40000000	12:40:03
0.17600	56.80000000	12:39:23
0.17551	4.20000000	12:35:04
0.17651	0.20000000	12:11:11
0.17621	2839.50000000	12:05:53
0.17619	2010.50000000	12:05:53
0.17651	62.90000000	12:02:21
0.17658	82.40000000	12:02:18
0.17651	62.90000000	12:02:16
0.17669	756.20000000	11:59:57
0.17669	756.20000000	11:59:57
0.17639	734.10000000	11:57:22
0.17639	734.10000000	11:57:22
0.17639	705.10000000	11:57:22
0.17639	737.30000000	11:57:22
0.17659	2817.40000000	11:48:19
0.17648	3203.50000000	11:47:49
0.17628	24.70000000	11:38:06
0.17614	1030.50000000	11:37:41
0.17614	861.50000000	11:37:41
0.17614	861.50000000	11:37:41
0.17614	861.50000000	11:37:41
0.17614	861.50000000	11:37:41
0.17614	861.50000000	11:37:41
0.17614	861.50000000	11:37:41
0.17614	861.50000000	11:37:41
0.17600	845.90000000	11:35:20
0.17613	56.70000000	11:34:32
0.17629	4850.00000000	11:33:22
0.17617	56.70000000	11:29:36
0.17590	60.00000000	11:28:17
0.17580	60.00000000	11:28:13
0.17579	60.00000000	11:28:05
0.17597	60.00000000	11:27:57
0.17598	24.70000000	11:17:27
0.17617	2.40000000	11:10:16
0.17623	57.00000000	11:09:24
0.17617	56.90000000	11:04:30
0.17638	62.90000000	11:02:15
0.17638	63.60000000	11:02:12
0.17622	6000.00000000	10:57:27
0.17669	759.00000000	10:51:53
0.17679	57.40000000	10:45:58
0.17657	1480.60000000	10:41:30
0.17652	56.70000000	10:34:29
0.17667	226.50000000	10:32:02
0.17648	56.70000000	10:29:25
0.17623	397.30000000	10:26:10
0.17619	60.00000000	10:25:05
0.17560	109.50000000	10:16:51
0.17569	549.50000000	10:14:22
0.17548	2.00000000	10:09:42
0.17549	57.00000000	10:09:18
0.17571	56.90000000	10:04:18
0.17581	59.00000000	10:04:01
0.17572	59.00000000	10:03:58
0.17581	60.30000000	10:00:38
0.17551	59.00000000	09:58:01
0.17560	59.00000000	09:57:59
0.17549	795.70000000	09:55:22
0.17508	5.70000000	09:47:55
0.17502	2858.80000000	09:47:13
0.17498	2859.40000000	09:47:13
0.17497	1898.80000000	09:47:13
0.17491	8460.00000000	09:46:42
0.17452	837.80000000	09:41:23
0.17468	772.50000000	09:36:03
0.17448	784.00000000	09:34:51
0.17502	822.50000000	09:29:19
0.17502	822.50000000	09:29:19
0.17498	852.20000000	09:26:32
0.17498	852.20000000	09:26:32
0.17498	852.20000000	09:26:32
0.17498	852.20000000	09:26:32
0.17482	862.30000000	09:23:45
0.17482	862.30000000	09:23:45
0.17467	113.90000000	09:21:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1,107,232
Máx. 0.17852	Min. 0.17029
7 Dias
Variação -6.98%	Volume 11,936,145
Máx. 0.20096	Min. 0.17029
30 Dias
Variação -29.73%	Volume 52,303,635
Máx. 0.25560	Min. 0.17029